Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Euro Stoxx 50 Equal Weight

ISIN: CH0125137460 - Mercato: DJ STOXX Indices

1.487,91
+0,31%

Ultimo aggiornamento: 15/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.30.001.489,60+0,43%1
17.30.001.489,09+0,39%1
17.30.001.487,91+0,31%1
17.30.001.487,9399+0,32%1
17.29.451.489,78+0,44%1
17.29.301.489,89+0,45%1
17.29.151.489,95+0,45%1
17.29.001.489,74+0,44%1
17.28.451.489,6899+0,43%1
17.28.301.489,64+0,43%1
17.28.001.489,48+0,42%1
17.27.451.489,55+0,42%1
17.27.301.489,27+0,41%1
17.27.151.489,34+0,41%1
17.27.001.489,14+0,40%1
17.26.451.489,10+0,39%1
17.26.301.489,08+0,39%1
17.26.151.489,48+0,42%1
17.26.001.489,60+0,43%1
17.25.451.489,47+0,42%1
17.25.301.489,41+0,41%1
17.25.151.489,03+0,39%1
17.25.001.489,01+0,39%1
17.24.451.489,04+0,39%1
17.24.301.488,97+0,38%1
17.24.151.489,0601+0,39%1
17.24.001.488,6801+0,37%1
17.23.451.488,72+0,37%1
17.23.301.488,84+0,38%1
17.23.151.488,98+0,39%1
OraValoreVar.%Volume
17.23.001.489,03+0,39%1
17.22.301.489,01+0,39%1
17.22.001.488,97+0,38%1
17.21.451.489,03+0,39%1
17.21.301.489,22+0,40%1
17.21.151.489,30+0,41%1
17.21.001.489,13+0,40%1
17.20.451.489,10+0,39%1
17.20.301.488,95+0,38%1
17.20.151.488,98+0,39%1
17.20.001.489,00+0,39%1
17.19.451.488,77+0,37%1
17.19.301.488,75+0,37%1
17.19.151.488,96+0,38%1
17.19.001.488,89+0,38%1
17.18.451.488,88+0,38%1
17.18.301.488,97+0,38%1
17.18.151.488,75+0,37%1
17.18.001.488,61+0,36%1
17.17.451.488,49+0,35%1
17.17.301.488,38+0,35%1
17.17.151.488,59+0,36%1
17.17.001.488,63+0,36%1
17.16.451.488,40+0,35%1
17.16.301.487,98+0,32%1
17.16.151.487,6899+0,30%1
17.16.001.487,51+0,29%1
17.15.451.487,20+0,27%1
17.15.301.487,15+0,26%1
17.15.151.486,88+0,24%1
OraValoreVar.%Volume
17.14.451.486,85+0,24%1
17.14.301.486,95+0,25%1
17.14.001.486,80+0,24%1
17.13.451.486,77+0,24%1
17.13.301.486,87+0,24%1
17.13.151.486,72+0,23%1
17.13.001.486,87+0,24%1
17.12.451.486,92+0,25%1
17.12.301.486,9399+0,25%1
17.12.151.487,0601+0,26%1
17.12.001.486,9399+0,25%1
17.11.451.486,96+0,25%1
17.11.301.486,9399+0,25%1
17.11.151.487,12+0,26%1
17.11.001.486,98+0,25%1
17.10.451.487,17+0,26%1
17.10.301.487,03+0,25%1
17.10.151.487,08+0,26%1
17.10.001.486,88+0,24%1
17.09.451.486,63+0,23%1
17.09.301.486,58+0,22%1
17.09.151.486,4301+0,21%1
17.09.001.486,5699+0,22%1
17.08.451.486,72+0,23%1
17.08.301.486,65+0,23%1
17.08.151.486,73+0,23%1
17.08.001.486,87+0,24%1
17.07.451.487,00+0,25%1
17.07.301.486,8199+0,24%1
17.07.151.486,74+0,23%1
OraValoreVar.%Volume
17.07.001.486,71+0,23%1
17.06.451.486,79+0,24%1
17.06.301.486,88+0,24%1
17.06.151.486,92+0,25%1
17.06.001.486,90+0,25%1
17.05.451.487,05+0,26%1
17.05.301.487,21+0,27%1
17.05.151.486,86+0,24%1
17.05.001.486,62+0,23%1
17.04.451.486,61+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```