Euro Stoxx 50

ISIN: CH0102173264 - Mercato: DJ STOXX Indices

2.914,12

-1,02%

Ultimo aggiornamento: 09/04/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.29.00	2.914,1201	-1,02%	1	2.914,12
16.28.45	2.914,01	-1,02%	1	2.914,01
16.28.30	2.913,3899	-1,04%	1	2.913,39
16.28.15	2.914,02	-1,02%	1	2.914,02
16.28.00	2.913,77	-1,03%	1	2.913,77
16.27.45	2.913,8101	-1,03%	1	2.913,81
16.27.30	2.913,72	-1,03%	1	2.913,72
16.27.15	2.914,1899	-1,01%	1	2.914,19
16.27.00	2.914,5701	-1,00%	1	2.914,57
16.26.45	2.915,6899	-0,96%	1	2.915,69
16.26.30	2.916,0601	-0,95%	1	2.916,06
16.26.15	2.916,20	-0,95%	1	2.916,20
16.26.00	2.916,1899	-0,95%	1	2.916,19
16.25.45	2.916,1699	-0,95%	1	2.916,17
16.25.30	2.916,4399	-0,94%	1	2.916,44
16.25.15	2.916,96	-0,92%	1	2.916,96
16.25.00	2.917,53	-0,90%	1	2.917,53
16.24.45	2.918,9099	-0,85%	1	2.918,91
16.24.30	2.918,72	-0,86%	1	2.918,72
16.24.15	2.918,74	-0,86%	1	2.918,74
16.24.00	2.918,26	-0,88%	1	2.918,26
16.23.45	2.918,20	-0,88%	1	2.918,20
16.23.30	2.917,96	-0,89%	1	2.917,96
16.23.15	2.917,97	-0,89%	1	2.917,97
16.23.00	2.917,01	-0,92%	1	2.917,01
16.22.45	2.916,1799	-0,95%	1	2.916,18
16.22.30	2.916,74	-0,93%	1	2.916,74
16.22.15	2.916,55	-0,93%	1	2.916,55
16.22.00	2.916,1001	-0,95%	1	2.916,10
16.21.45	2.917,4199	-0,90%	1	2.917,42

Ora	Valore	Var.%	Volume	Controvalore
16.21.30	2.917,6699	-0,90%	1	2.917,67
16.21.15	2.918,01	-0,88%	1	2.918,01
16.21.00	2.917,76	-0,89%	1	2.917,76
16.20.45	2.918,26	-0,88%	1	2.918,26
16.20.30	2.917,8999	-0,89%	1	2.917,90
16.20.15	2.916,6599	-0,93%	1	2.916,66
16.20.00	2.916,20	-0,95%	1	2.916,20
16.19.45	2.915,74	-0,96%	1	2.915,74
16.19.30	2.915,24	-0,98%	1	2.915,24
16.19.15	2.915,6599	-0,96%	1	2.915,66
16.19.00	2.916,52	-0,93%	1	2.916,52
16.18.45	2.916,98	-0,92%	1	2.916,98
16.18.30	2.917,3101	-0,91%	1	2.917,31
16.18.15	2.917,29	-0,91%	1	2.917,29
16.18.00	2.918,1899	-0,88%	1	2.918,19
16.17.45	2.917,49	-0,90%	1	2.917,49
16.17.30	2.917,72	-0,89%	1	2.917,72
16.17.15	2.917,50	-0,90%	1	2.917,50
16.17.00	2.917,3701	-0,91%	1	2.917,37
16.16.45	2.917,20	-0,91%	1	2.917,20
16.16.30	2.917,47	-0,90%	1	2.917,47
16.16.15	2.918,51	-0,87%	1	2.918,51
16.16.00	2.919,78	-0,82%	1	2.919,78
16.15.45	2.920,0801	-0,81%	1	2.920,08
16.15.30	2.919,54	-0,83%	1	2.919,54
16.15.15	2.919,8401	-0,82%	1	2.919,84
16.15.00	2.920,0901	-0,81%	1	2.920,09
16.14.45	2.919,6299	-0,83%	1	2.919,63
16.14.30	2.919,97	-0,82%	1	2.919,97
16.14.15	2.919,8999	-0,82%	1	2.919,90

Ora	Valore	Var.%	Volume	Controvalore
16.14.00	2.920,23	-0,81%	1	2.920,23
16.13.45	2.919,95	-0,82%	1	2.919,95
16.13.30	2.921,01	-0,78%	1	2.921,01
16.13.15	2.921,8899	-0,75%	1	2.921,89
16.13.00	2.922,26	-0,74%	1	2.922,26
16.12.45	2.920,98	-0,78%	1	2.920,98
16.12.30	2.920,25	-0,81%	1	2.920,25
16.12.15	2.919,6399	-0,83%	1	2.919,64
16.12.00	2.918,6499	-0,86%	1	2.918,65
16.11.45	2.918,55	-0,87%	1	2.918,55
16.11.30	2.919,30	-0,84%	1	2.919,30
16.11.15	2.919,99	-0,82%	1	2.919,99
16.11.00	2.920,3999	-0,80%	1	2.920,40
16.10.45	2.920,48	-0,80%	1	2.920,48
16.10.30	2.920,6599	-0,79%	1	2.920,66
16.10.15	2.919,52	-0,83%	1	2.919,52
16.10.00	2.920,53	-0,80%	1	2.920,53
16.09.45	2.921,1699	-0,78%	1	2.921,17
16.09.30	2.921,48	-0,77%	1	2.921,48
16.09.15	2.921,6201	-0,76%	1	2.921,62
16.09.00	2.921,1399	-0,78%	1	2.921,14
16.08.45	2.920,6299	-0,79%	1	2.920,63
16.08.30	2.920,6699	-0,79%	1	2.920,67
16.08.15	2.921,3899	-0,77%	1	2.921,39
16.08.00	2.921,1201	-0,78%	1	2.921,12
16.07.30	2.921,3999	-0,77%	1	2.921,40
16.07.15	2.921,6101	-0,76%	1	2.921,61
16.07.00	2.921,96	-0,75%	1	2.921,96
16.06.45	2.921,4199	-0,77%	1	2.921,42
16.06.30	2.921,24	-0,77%	1	2.921,24

Ora	Valore	Var.%	Volume	Controvalore
16.06.15	2.921,1599	-0,78%	1	2.921,16
16.06.00	2.921,5901	-0,76%	1	2.921,59
16.05.45	2.921,3799	-0,77%	1	2.921,38
16.05.30	2.921,5801	-0,76%	1	2.921,58
16.05.15	2.921,9399	-0,75%	1	2.921,94
16.05.00	2.921,3401	-0,77%	1	2.921,34
16.04.45	2.921,27	-0,77%	1	2.921,27
16.04.30	2.920,8101	-0,79%	1	2.920,81
16.04.15	2.920,5901	-0,80%	1	2.920,59
16.04.00	2.920,73	-0,79%	1	2.920,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide