Euro Stoxx 50

ISIN: CH0102173264 - Mercato: DJ STOXX Indices

2.830,51

-0,60%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	2.834,03	-0,48%	1	2.834,03
17.30.00	2.830,51	-0,60%	1	2.830,51
17.30.00	2.834,1101	-0,48%	1	2.834,11
17.30.00	2.832,8601	-0,52%	1	2.832,86
17.29.45	2.833,8101	-0,49%	1	2.833,81
17.29.30	2.833,30	-0,50%	1	2.833,30
17.29.15	2.833,1499	-0,51%	1	2.833,15
17.29.00	2.832,74	-0,52%	1	2.832,74
17.28.45	2.833,21	-0,51%	1	2.833,21
17.28.30	2.832,9199	-0,52%	1	2.832,92
17.28.15	2.833,05	-0,51%	1	2.833,05
17.28.00	2.833,3899	-0,50%	1	2.833,39
17.27.45	2.833,3301	-0,50%	1	2.833,33
17.27.30	2.833,05	-0,51%	1	2.833,05
17.27.15	2.833,21	-0,51%	1	2.833,21
17.27.00	2.833,0701	-0,51%	1	2.833,07
17.26.45	2.832,46	-0,53%	1	2.832,46
17.26.30	2.832,8301	-0,52%	1	2.832,83
17.26.15	2.832,8101	-0,52%	1	2.832,81
17.26.00	2.832,5701	-0,53%	1	2.832,57
17.25.45	2.832,73	-0,52%	1	2.832,73
17.25.30	2.832,04	-0,55%	1	2.832,04
17.25.15	2.832,28	-0,54%	1	2.832,28
17.25.00	2.833,1101	-0,51%	1	2.833,11
17.24.45	2.833,24	-0,51%	1	2.833,24
17.24.30	2.833,1799	-0,51%	1	2.833,18
17.24.15	2.832,77	-0,52%	1	2.832,77
17.24.00	2.833,1599	-0,51%	1	2.833,16
17.23.45	2.833,1899	-0,51%	1	2.833,19
17.23.30	2.833,4099	-0,50%	1	2.833,41

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.833,6499	-0,49%	1	2.833,65
17.23.00	2.833,73	-0,49%	1	2.833,73
17.22.45	2.833,6299	-0,49%	1	2.833,63
17.22.30	2.833,46	-0,50%	1	2.833,46
17.22.15	2.833,6299	-0,49%	1	2.833,63
17.22.00	2.832,8101	-0,52%	1	2.832,81
17.21.45	2.832,52	-0,53%	1	2.832,52
17.21.30	2.832,5801	-0,53%	1	2.832,58
17.21.15	2.832,6399	-0,53%	1	2.832,64
17.21.00	2.832,23	-0,54%	1	2.832,23
17.20.45	2.831,9199	-0,55%	1	2.831,92
17.20.15	2.831,8899	-0,55%	1	2.831,89
17.20.00	2.832,3999	-0,54%	1	2.832,40
17.19.45	2.832,74	-0,52%	1	2.832,74
17.19.30	2.832,49	-0,53%	1	2.832,49
17.19.00	2.832,4199	-0,54%	1	2.832,42
17.18.45	2.832,3401	-0,54%	1	2.832,34
17.18.30	2.832,1201	-0,55%	1	2.832,12
17.18.15	2.831,70	-0,56%	1	2.831,70
17.18.00	2.831,45	-0,57%	1	2.831,45
17.17.45	2.831,3799	-0,57%	1	2.831,38
17.17.30	2.830,9199	-0,59%	1	2.830,92
17.17.15	2.830,99	-0,59%	1	2.830,99
17.17.00	2.831,9299	-0,55%	1	2.831,93
17.16.45	2.832,25	-0,54%	1	2.832,25
17.16.30	2.832,28	-0,54%	1	2.832,28
17.16.15	2.832,26	-0,54%	1	2.832,26
17.16.00	2.832,55	-0,53%	1	2.832,55
17.15.45	2.832,54	-0,53%	1	2.832,54
17.15.30	2.832,71	-0,53%	1	2.832,71

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	2.832,73	-0,52%	1	2.832,73
17.15.00	2.832,78	-0,52%	1	2.832,78
17.14.30	2.832,8701	-0,52%	1	2.832,87
17.14.15	2.832,97	-0,52%	1	2.832,97
17.14.00	2.833,0701	-0,51%	1	2.833,07
17.13.45	2.832,4099	-0,54%	1	2.832,41
17.13.30	2.832,27	-0,54%	1	2.832,27
17.13.15	2.832,1499	-0,55%	1	2.832,15
17.13.00	2.832,3601	-0,54%	1	2.832,36
17.12.45	2.832,6799	-0,53%	1	2.832,68
17.12.30	2.832,8101	-0,52%	1	2.832,81
17.12.15	2.833,1299	-0,51%	1	2.833,13
17.12.00	2.833,3701	-0,50%	1	2.833,37
17.11.45	2.832,8501	-0,52%	1	2.832,85
17.11.30	2.832,8401	-0,52%	1	2.832,84
17.11.15	2.833,52	-0,50%	1	2.833,52
17.11.00	2.834,1299	-0,48%	1	2.834,13
17.10.45	2.834,1001	-0,48%	1	2.834,10
17.10.30	2.834,0601	-0,48%	1	2.834,06
17.10.15	2.834,25	-0,47%	1	2.834,25
17.10.00	2.834,0901	-0,48%	1	2.834,09
17.09.45	2.834,0601	-0,48%	1	2.834,06
17.09.30	2.833,98	-0,48%	1	2.833,98
17.09.15	2.833,76	-0,49%	1	2.833,76
17.09.00	2.833,70	-0,49%	1	2.833,70
17.08.45	2.833,8601	-0,49%	1	2.833,86
17.08.30	2.833,99	-0,48%	1	2.833,99
17.08.15	2.833,5601	-0,50%	1	2.833,56
17.08.00	2.833,8401	-0,49%	1	2.833,84
17.07.45	2.834,28	-0,47%	1	2.834,28

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	2.834,53	-0,46%	1	2.834,53
17.07.15	2.834,73	-0,45%	1	2.834,73
17.07.00	2.834,8799	-0,45%	1	2.834,88
17.06.45	2.834,55	-0,46%	1	2.834,55
17.06.30	2.834,6799	-0,46%	1	2.834,68
17.06.15	2.834,6499	-0,46%	1	2.834,65
17.06.00	2.834,45	-0,46%	1	2.834,45
17.05.45	2.834,5701	-0,46%	1	2.834,57
17.05.30	2.834,6201	-0,46%	1	2.834,62
17.05.15	2.834,50	-0,46%	1	2.834,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide