Euro Stoxx 50

ISIN: CH0102173264 - Mercato: DJ STOXX Indices

2.935,53

-0,29%

Ultimo aggiornamento: 09/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	2.935,53	-0,29%	1	2.935,53
17.30.00	2.926,8301	-0,58%	1	2.926,83
17.30.00	2.926,8501	-0,58%	1	2.926,85
17.30.00	2.931,8899	-0,41%	1	2.931,89
17.29.45	2.926,03	-0,61%	1	2.926,03
17.29.30	2.926,1899	-0,61%	1	2.926,19
17.29.15	2.925,3101	-0,64%	1	2.925,31
17.29.00	2.925,98	-0,61%	1	2.925,98
17.28.45	2.925,30	-0,64%	1	2.925,30
17.28.30	2.925,3999	-0,63%	1	2.925,40
17.28.15	2.925,1699	-0,64%	1	2.925,17
17.28.00	2.925,3301	-0,64%	1	2.925,33
17.27.45	2.925,3701	-0,63%	1	2.925,37
17.27.30	2.925,8701	-0,62%	1	2.925,87
17.27.15	2.926,3799	-0,60%	1	2.926,38
17.27.00	2.926,54	-0,59%	1	2.926,54
17.26.45	2.926,96	-0,58%	1	2.926,96
17.26.30	2.926,23	-0,60%	1	2.926,23
17.26.15	2.927,05	-0,58%	1	2.927,05
17.26.00	2.926,9299	-0,58%	1	2.926,93
17.25.45	2.926,98	-0,58%	1	2.926,98
17.25.30	2.926,6201	-0,59%	1	2.926,62
17.25.15	2.926,72	-0,59%	1	2.926,72
17.25.00	2.926,74	-0,59%	1	2.926,74
17.24.45	2.926,3799	-0,60%	1	2.926,38
17.24.30	2.925,5801	-0,63%	1	2.925,58
17.24.15	2.924,8799	-0,65%	1	2.924,88
17.24.00	2.924,96	-0,65%	1	2.924,96
17.23.45	2.924,6599	-0,66%	1	2.924,66
17.23.30	2.924,6201	-0,66%	1	2.924,62

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.924,8301	-0,65%	1	2.924,83
17.23.00	2.924,8201	-0,65%	1	2.924,82
17.22.45	2.924,8501	-0,65%	1	2.924,85
17.22.30	2.924,76	-0,65%	1	2.924,76
17.22.15	2.924,99	-0,65%	1	2.924,99
17.22.00	2.925,1899	-0,64%	1	2.925,19
17.21.45	2.925,48	-0,63%	1	2.925,48
17.21.30	2.926,9299	-0,58%	1	2.926,93
17.21.15	2.926,6799	-0,59%	1	2.926,68
17.21.00	2.926,21	-0,61%	1	2.926,21
17.20.45	2.926,4099	-0,60%	1	2.926,41
17.20.30	2.926,75	-0,59%	1	2.926,75
17.20.15	2.927,3301	-0,57%	1	2.927,33
17.20.00	2.927,6201	-0,56%	1	2.927,62
17.19.45	2.927,6699	-0,56%	1	2.927,67
17.19.30	2.927,9099	-0,55%	1	2.927,91
17.19.15	2.927,1599	-0,57%	1	2.927,16
17.19.00	2.925,71	-0,62%	1	2.925,71
17.18.45	2.925,73	-0,62%	1	2.925,73
17.18.30	2.925,3601	-0,63%	1	2.925,36
17.18.15	2.924,6699	-0,66%	1	2.924,67
17.18.00	2.923,9399	-0,68%	1	2.923,94
17.17.45	2.923,5801	-0,69%	1	2.923,58
17.17.30	2.922,8101	-0,72%	1	2.922,81
17.17.15	2.923,01	-0,71%	1	2.923,01
17.17.00	2.922,8899	-0,72%	1	2.922,89
17.16.45	2.923,1899	-0,71%	1	2.923,19
17.16.30	2.923,3101	-0,70%	1	2.923,31
17.16.15	2.923,9299	-0,68%	1	2.923,93
17.16.00	2.925,3601	-0,63%	1	2.925,36

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.924,23	-0,67%	1	2.924,23
17.15.30	2.923,77	-0,69%	1	2.923,77
17.15.15	2.922,3701	-0,74%	1	2.922,37
17.15.00	2.921,8799	-0,75%	1	2.921,88
17.14.45	2.921,3601	-0,77%	1	2.921,36
17.14.30	2.921,23	-0,77%	1	2.921,23
17.14.15	2.920,72	-0,79%	1	2.920,72
17.14.00	2.920,1001	-0,81%	1	2.920,10
17.13.45	2.919,8401	-0,82%	1	2.919,84
17.13.30	2.919,8701	-0,82%	1	2.919,87
17.13.15	2.919,6699	-0,83%	1	2.919,67
17.13.00	2.919,3899	-0,84%	1	2.919,39
17.12.45	2.919,4199	-0,84%	1	2.919,42
17.12.30	2.919,1399	-0,85%	1	2.919,14
17.12.15	2.918,5901	-0,86%	1	2.918,59
17.12.00	2.918,6899	-0,86%	1	2.918,69
17.11.45	2.918,47	-0,87%	1	2.918,47
17.11.30	2.918,1699	-0,88%	1	2.918,17
17.11.15	2.918,00	-0,88%	1	2.918,00
17.11.00	2.918,54	-0,87%	1	2.918,54
17.10.45	2.918,6201	-0,86%	1	2.918,62
17.10.30	2.918,22	-0,88%	1	2.918,22
17.10.15	2.917,8101	-0,89%	1	2.917,81
17.10.00	2.918,0601	-0,88%	1	2.918,06
17.09.45	2.918,3401	-0,87%	1	2.918,34
17.09.30	2.918,48	-0,87%	1	2.918,48
17.09.15	2.918,6899	-0,86%	1	2.918,69
17.09.00	2.918,52	-0,87%	1	2.918,52
17.08.45	2.918,4299	-0,87%	1	2.918,43
17.08.30	2.918,21	-0,88%	1	2.918,21

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	2.917,79	-0,89%	1	2.917,79
17.08.00	2.917,8501	-0,89%	1	2.917,85
17.07.45	2.918,3101	-0,87%	1	2.918,31
17.07.30	2.918,3601	-0,87%	1	2.918,36
17.07.15	2.918,1201	-0,88%	1	2.918,12
17.07.00	2.917,80	-0,89%	1	2.917,80
17.06.30	2.918,1799	-0,88%	1	2.918,18
17.06.15	2.918,0801	-0,88%	1	2.918,08
17.06.00	2.917,8401	-0,89%	1	2.917,84
17.05.45	2.918,21	-0,88%	1	2.918,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide