Milano 17:35
49.754 -0,61%
Nasdaq 22:00
29.951 -2,02%
Dow Jones 22:03
51.621 -0,09%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Euro Stoxx Food & Beverage

ISIN: EU0009658368 - Mercato: DJ STOXX Indices

488,12
+1,18%

Ultimo aggiornamento: 14/10/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.30.00487,96+1,15%1
17.30.00487,94+1,14%1
17.30.00488,03+1,16%1
17.30.00487,88+1,13%1
17.30.00488,12+1,18%1
17.29.45487,69+1,09%1
17.29.30487,58+1,07%1
17.29.15487,63+1,08%1
17.29.00487,73+1,10%1
17.28.45487,58+1,07%1
17.28.30487,59+1,07%1
17.28.15487,58+1,07%1
17.28.00487,66+1,09%1
17.27.45487,58+1,07%1
17.27.30487,65+1,08%1
17.27.15487,77+1,11%1
17.27.00487,80+1,12%1
17.26.45487,83+1,12%1
17.26.30487,81+1,12%1
17.26.15487,79+1,11%1
17.26.00487,84+1,12%1
17.25.45487,83+1,12%1
17.25.30487,85+1,13%1
17.25.15487,70+1,09%1
17.25.00487,68+1,09%1
17.24.30487,73+1,10%1
17.24.15487,68+1,09%1
17.24.00487,71+1,10%1
17.23.45487,72+1,10%1
17.23.30487,69+1,09%1
OraValoreVar.%Volume
17.23.00487,65+1,08%1
17.22.45487,48+1,05%1
17.22.30487,49+1,05%1
17.22.15487,44+1,04%1
17.21.45487,46+1,04%1
17.21.30487,41+1,03%1
17.21.00487,36+1,02%1
17.20.45487,21+0,99%1
17.20.30487,14+0,98%1
17.20.15487,06+0,96%1
17.20.00487,02+0,95%1
17.19.45487,01+0,95%1
17.19.30486,96+0,94%1
17.19.15486,93+0,93%1
17.19.00486,83+0,91%1
17.18.45486,86+0,92%1
17.18.30486,90+0,93%1
17.18.15486,92+0,93%1
17.18.00486,89+0,93%1
17.17.30486,76+0,90%1
17.17.15486,79+0,91%1
17.17.00486,80+0,91%1
17.16.45486,83+0,91%1
17.16.30486,77+0,90%1
17.16.15486,74+0,90%1
17.16.00486,85+0,92%1
17.14.45486,82+0,91%1
17.14.30486,77+0,90%1
17.14.15486,71+0,89%1
17.14.00486,68+0,88%1
OraValoreVar.%Volume
17.13.30486,59+0,86%1
17.13.15486,58+0,86%1
17.13.00486,55+0,86%1
17.12.45486,54+0,85%1
17.12.30486,65+0,88%1
17.12.15486,75+0,90%1
17.12.00486,71+0,89%1
17.11.45486,67+0,88%1
17.11.30486,58+0,86%1
17.11.15486,63+0,87%1
17.11.00486,54+0,85%1
17.10.45486,48+0,84%1
17.10.30486,34+0,81%1
17.10.15486,25+0,79%1
17.10.00486,17+0,78%1
17.09.45486,18+0,78%1
17.09.30486,08+0,76%1
17.09.15485,98+0,74%1
17.09.00485,97+0,74%1
17.08.45485,83+0,71%1
17.08.30485,94+0,73%1
17.08.15485,96+0,73%1
17.08.00485,95+0,73%1
17.07.30485,88+0,72%1
17.07.15485,84+0,71%1
17.07.00485,77+0,69%1
17.06.45485,76+0,69%1
17.06.30485,73+0,69%1
17.06.15485,68+0,68%1
17.06.00485,65+0,67%1
OraValoreVar.%Volume
17.05.45485,62+0,66%1
17.05.30485,48+0,63%1
17.05.15485,45+0,63%1
17.05.00485,50+0,64%1
17.04.45485,39+0,62%1
17.04.30485,35+0,61%1
17.03.15485,41+0,62%1
17.02.30485,38+0,61%1
17.02.15485,21+0,58%1
17.02.00485,18+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```