Milano 26-ago
52.883 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 0,00%
Francoforte 26-ago
26.286 0,00%

Euro Stoxx Food & Beverage

ISIN: EU0009658368 - Mercato: DJ STOXX Indices

483,35
INV.

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.30.00482,67-0,14%1
17.30.00482,81-0,11%1
17.30.00483,35INV.1
17.29.45482,65-0,14%1
17.29.30482,63-0,15%1
17.29.15482,53-0,17%1
17.29.00482,50-0,18%1
17.28.45482,46-0,18%1
17.28.30482,44-0,19%1
17.28.15482,49-0,18%1
17.28.00482,51-0,17%1
17.27.45482,44-0,19%1
17.27.30482,46-0,18%1
17.27.15482,38-0,20%1
17.27.00482,37-0,20%1
17.26.45482,41-0,19%1
17.26.30482,43-0,19%1
17.26.15482,40-0,20%1
17.26.00482,28-0,22%1
17.25.45482,23-0,23%1
17.25.30482,29-0,22%1
17.25.15482,30-0,22%1
17.25.00482,26-0,23%1
17.24.45482,28-0,22%1
17.24.30482,21-0,24%1
17.24.15482,22-0,23%1
17.23.45482,24-0,23%1
17.23.15482,21-0,24%1
17.23.00482,20-0,24%1
17.22.45482,27-0,22%1
OraValoreVar.%Volume
17.22.30482,23-0,23%1
17.22.15482,20-0,24%1
17.22.00482,26-0,23%1
17.21.30482,27-0,22%1
17.21.15482,21-0,24%1
17.21.00482,23-0,23%1
17.20.45482,26-0,23%1
17.20.30482,30-0,22%1
17.20.15482,34-0,21%1
17.20.00482,32-0,21%1
17.19.45482,33-0,21%1
17.19.30482,30-0,22%1
17.19.15482,27-0,22%1
17.19.00482,28-0,22%1
17.18.45482,23-0,23%1
17.18.30482,27-0,22%1
17.18.15482,32-0,21%1
17.18.00482,35-0,21%1
17.17.45482,40-0,20%1
17.17.30482,46-0,18%1
17.17.15482,45-0,19%1
17.17.00482,36-0,20%1
17.16.45482,39-0,20%1
17.16.30482,44-0,19%1
17.16.15482,50-0,18%1
17.16.00482,47-0,18%1
17.15.45482,58-0,16%1
17.15.30482,59-0,16%1
17.15.15482,61-0,15%1
17.15.00482,62-0,15%1
OraValoreVar.%Volume
17.14.45482,67-0,14%1
17.14.30482,65-0,14%1
17.14.00482,73-0,13%1
17.13.45482,70-0,13%1
17.13.30482,74-0,13%1
17.13.15482,76-0,12%1
17.13.00482,77-0,12%1
17.12.45482,75-0,12%1
17.12.30482,73-0,13%1
17.12.15482,76-0,12%1
17.12.00482,81-0,11%1
17.11.45482,82-0,11%1
17.11.30482,81-0,11%1
17.11.15482,72-0,13%1
17.11.00482,73-0,13%1
17.10.45482,76-0,12%1
17.10.30482,86-0,10%1
17.10.15482,88-0,10%1
17.10.00482,86-0,10%1
17.09.45482,91-0,09%1
17.09.30482,92-0,09%1
17.09.15482,93-0,09%1
17.09.00482,98-0,08%1
17.08.45482,92-0,09%1
17.08.30482,94-0,08%1
17.08.15483,01-0,07%1
17.08.00482,91-0,09%1
17.07.45482,93-0,09%1
17.07.30482,81-0,11%1
17.07.15482,87-0,10%1
OraValoreVar.%Volume
17.07.00482,88-0,10%1
17.06.45482,91-0,09%1
17.06.00482,94-0,08%1
17.05.45482,96-0,08%1
17.05.15482,90-0,09%1
17.05.00482,88-0,10%1
17.04.15482,92-0,09%1
17.03.45482,93-0,09%1
17.03.30482,96-0,08%1
17.03.15482,90-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```