Milano 15:55
46.605 -0,42%
Nasdaq 16:07
25.186 +0,23%
Dow Jones 16:07
50.229 +0,08%
Londra 15:55
10.454 +0,96%
Francoforte 16:07
24.949 -0,15%

Euro Stoxx Food & Beverage

ISIN: EU0009658368 - Mercato: DJ STOXX Indices

473,89
+1,07%

Ultimo aggiornamento: 11/02/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.07.00473,89+1,07%1
16.06.45473,95+1,09%1
16.06.30473,65+1,02%1
16.06.15473,69+1,03%1
16.05.45473,84+1,06%1
16.05.30473,73+1,04%1
16.05.15473,74+1,04%1
16.05.00473,52+0,99%1
16.04.45473,50+0,99%1
16.04.30473,51+0,99%1
16.04.15473,62+1,02%1
16.04.00473,55+1,00%1
16.03.30473,50+0,99%1
16.03.15473,71+1,03%1
16.03.00473,61+1,01%1
16.02.45473,52+0,99%1
16.02.30473,46+0,98%1
16.02.15473,27+0,94%1
16.02.00473,35+0,96%1
16.01.45473,40+0,97%1
16.01.15473,44+0,98%1
16.01.00473,46+0,98%1
16.00.45473,56+1,00%1
16.00.30473,63+1,02%1
16.00.15473,62+1,02%1
16.00.00473,56+1,00%1
15.59.45473,37+0,96%1
15.59.30473,52+0,99%1
15.59.15473,66+1,02%1
15.59.00473,43+0,97%1
OraValoreVar.%Volume
15.58.45473,42+0,97%1
15.58.30473,44+0,98%1
15.57.00472,98+0,88%1
15.56.45472,99+0,88%1
15.56.30472,96+0,87%1
15.56.15473,00+0,88%1
15.56.00473,13+0,91%1
15.55.45473,27+0,94%1
15.55.30473,20+0,93%1
15.55.15473,11+0,91%1
15.55.00473,30+0,95%1
15.54.45473,22+0,93%1
15.54.30473,02+0,89%1
15.54.15473,05+0,89%1
15.54.00473,06+0,90%1
15.53.30473,05+0,89%1
15.53.00472,96+0,87%1
15.52.45472,89+0,86%1
15.52.30472,66+0,81%1
15.52.15472,59+0,80%1
15.52.00472,60+0,80%1
15.51.45472,70+0,82%1
15.51.30472,62+0,80%1
15.51.15472,54+0,78%1
15.51.00472,58+0,79%1
15.50.45472,48+0,77%1
15.50.30472,42+0,76%1
15.50.15472,32+0,74%1
15.50.00472,40+0,76%1
15.49.45472,23+0,72%1
OraValoreVar.%Volume
15.49.30472,08+0,69%1
15.49.15472,05+0,68%1
15.49.00471,72+0,61%1
15.48.45471,71+0,61%1
15.48.30471,77+0,62%1
15.48.15472,00+0,67%1
15.48.00472,01+0,67%1
15.47.45471,99+0,67%1
15.47.30471,88+0,64%1
15.47.15471,78+0,62%1
15.47.00471,86+0,64%1
15.46.45471,90+0,65%1
15.46.30471,88+0,64%1
15.46.15471,90+0,65%1
15.46.00472,13+0,70%1
15.45.45472,24+0,72%1
15.45.30472,29+0,73%1
15.45.15472,28+0,73%1
15.45.00472,17+0,71%1
15.44.45472,26+0,73%1
15.44.30472,22+0,72%1
15.44.00472,25+0,72%1
15.43.45472,32+0,74%1
15.43.30472,28+0,73%1
15.43.15472,22+0,72%1
15.43.00472,49+0,77%1
15.42.45472,44+0,76%1
15.42.30472,25+0,72%1
15.42.15472,02+0,67%1
15.42.00472,44+0,76%1
OraValoreVar.%Volume
15.41.45472,21+0,71%1
15.41.30471,95+0,66%1
15.41.15471,94+0,66%1
15.41.00471,88+0,64%1
15.40.45471,80+0,63%1
15.40.30471,85+0,64%1
15.40.15471,93+0,65%1
15.40.00472,23+0,72%1
15.39.45472,05+0,68%1
15.39.30472,33+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```