Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Euro Stoxx Food & Beverage

ISIN: EU0009658368 - Mercato: DJ STOXX Indices

483,35
+0,52%

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.30.00482,67+0,38%1
17.30.00482,81+0,41%1
17.30.00483,35+0,52%1
17.29.45482,65+0,38%1
17.29.30482,63+0,37%1
17.29.15482,53+0,35%1
17.29.00482,50+0,35%1
17.28.45482,46+0,34%1
17.28.30482,44+0,33%1
17.28.15482,49+0,35%1
17.28.00482,51+0,35%1
17.27.45482,44+0,33%1
17.27.30482,46+0,34%1
17.27.15482,38+0,32%1
17.27.00482,37+0,32%1
17.26.45482,41+0,33%1
17.26.30482,43+0,33%1
17.26.15482,40+0,33%1
17.26.00482,28+0,30%1
17.25.45482,23+0,29%1
17.25.30482,29+0,30%1
17.25.15482,30+0,31%1
17.25.00482,26+0,30%1
17.24.45482,28+0,30%1
17.24.30482,21+0,29%1
17.24.15482,22+0,29%1
17.23.45482,24+0,29%1
17.23.15482,21+0,29%1
17.23.00482,20+0,28%1
17.22.45482,27+0,30%1
OraValoreVar.%Volume
17.22.30482,23+0,29%1
17.22.15482,20+0,28%1
17.22.00482,26+0,30%1
17.21.30482,27+0,30%1
17.21.15482,21+0,29%1
17.21.00482,23+0,29%1
17.20.45482,26+0,30%1
17.20.30482,30+0,31%1
17.20.15482,34+0,31%1
17.20.00482,32+0,31%1
17.19.45482,33+0,31%1
17.19.30482,30+0,31%1
17.19.15482,27+0,30%1
17.19.00482,28+0,30%1
17.18.45482,23+0,29%1
17.18.30482,27+0,30%1
17.18.15482,32+0,31%1
17.18.00482,35+0,32%1
17.17.45482,40+0,33%1
17.17.30482,46+0,34%1
17.17.15482,45+0,34%1
17.17.00482,36+0,32%1
17.16.45482,39+0,32%1
17.16.30482,44+0,33%1
17.16.15482,50+0,35%1
17.16.00482,47+0,34%1
17.15.45482,58+0,36%1
17.15.30482,59+0,37%1
17.15.15482,61+0,37%1
17.15.00482,62+0,37%1
OraValoreVar.%Volume
17.14.45482,67+0,38%1
17.14.30482,65+0,38%1
17.14.00482,73+0,40%1
17.13.45482,70+0,39%1
17.13.30482,74+0,40%1
17.13.15482,76+0,40%1
17.13.00482,77+0,40%1
17.12.45482,75+0,40%1
17.12.30482,73+0,40%1
17.12.15482,76+0,40%1
17.12.00482,81+0,41%1
17.11.45482,82+0,41%1
17.11.30482,81+0,41%1
17.11.15482,72+0,39%1
17.11.00482,73+0,40%1
17.10.45482,76+0,40%1
17.10.30482,86+0,42%1
17.10.15482,88+0,43%1
17.10.00482,86+0,42%1
17.09.45482,91+0,43%1
17.09.30482,92+0,43%1
17.09.15482,93+0,44%1
17.09.00482,98+0,45%1
17.08.45482,92+0,43%1
17.08.30482,94+0,44%1
17.08.15483,01+0,45%1
17.08.00482,91+0,43%1
17.07.45482,93+0,44%1
17.07.30482,81+0,41%1
17.07.15482,87+0,42%1
OraValoreVar.%Volume
17.07.00482,88+0,43%1
17.06.45482,91+0,43%1
17.06.00482,94+0,44%1
17.05.45482,96+0,44%1
17.05.15482,90+0,43%1
17.05.00482,88+0,43%1
17.04.15482,92+0,43%1
17.03.45482,93+0,44%1
17.03.30482,96+0,44%1
17.03.15482,90+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```