Milano 17:35
49.579 -0,64%
Nasdaq 22:00
29.974 -0,09%
Dow Jones 22:01
50.644 +0,36%
Londra 17:35
10.505 +0,13%
Francoforte 17:35
25.178 -0,03%

Euro Stoxx Food & Beverage

ISIN: EU0009658368 - Mercato: DJ STOXX Indices

468,66
+2,68%

Ultimo aggiornamento: 27/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/05/2026*
OraValoreVar.%Volume
17.30.00469,20+2,80%1
17.30.00469,04+2,77%1
17.30.00468,66+2,68%1
17.29.45469,23+2,81%1
17.29.30469,24+2,81%1
17.29.15469,25+2,81%1
17.29.00469,08+2,78%1
17.28.45469,09+2,78%1
17.28.30469,06+2,77%1
17.28.15469,04+2,77%1
17.28.00469,15+2,79%1
17.27.45469,08+2,78%1
17.27.30469,14+2,79%1
17.27.00469,11+2,78%1
17.26.45469,00+2,76%1
17.26.30468,92+2,74%1
17.26.15468,86+2,73%1
17.26.00469,00+2,76%1
17.25.45468,96+2,75%1
17.25.30468,92+2,74%1
17.25.15469,02+2,76%1
17.25.00469,16+2,79%1
17.24.45469,12+2,78%1
17.24.30469,13+2,79%1
17.24.15469,11+2,78%1
17.24.00469,07+2,77%1
17.23.45469,00+2,76%1
17.23.15468,97+2,75%1
17.22.45468,98+2,75%1
17.22.30468,94+2,75%1
OraValoreVar.%Volume
17.22.15469,01+2,76%1
17.22.00469,07+2,77%1
17.21.45469,05+2,77%1
17.21.30469,07+2,77%1
17.21.15469,00+2,76%1
17.21.00468,94+2,75%1
17.20.45469,00+2,76%1
17.20.15469,06+2,77%1
17.20.00469,13+2,79%1
17.19.45469,07+2,77%1
17.19.30469,05+2,77%1
17.19.00469,09+2,78%1
17.18.45469,03+2,77%1
17.18.30469,00+2,76%1
17.18.15468,94+2,75%1
17.18.00468,99+2,76%1
17.17.45469,00+2,76%1
17.17.30468,95+2,75%1
17.17.15468,83+2,72%1
17.17.00468,78+2,71%1
17.16.45468,73+2,70%1
17.16.30468,68+2,69%1
17.16.15468,67+2,69%1
17.15.45468,70+2,69%1
17.15.30468,71+2,69%1
17.15.15468,63+2,68%1
17.15.00468,51+2,65%1
17.14.45468,49+2,65%1
17.14.30468,47+2,64%1
17.14.15468,48+2,64%1
OraValoreVar.%Volume
17.14.00468,45+2,64%1
17.13.45468,41+2,63%1
17.13.30468,48+2,64%1
17.13.15468,62+2,68%1
17.13.00468,59+2,67%1
17.12.45468,70+2,69%1
17.12.30468,81+2,72%1
17.12.15468,79+2,71%1
17.12.00468,83+2,72%1
17.11.45468,87+2,73%1
17.11.30468,86+2,73%1
17.11.15468,87+2,73%1
17.11.00468,81+2,72%1
17.10.45468,93+2,74%1
17.10.00468,94+2,75%1
17.09.45468,92+2,74%1
17.09.30468,72+2,70%1
17.09.15468,65+2,68%1
17.09.00468,62+2,68%1
17.08.45468,64+2,68%1
17.08.30468,58+2,67%1
17.08.00468,54+2,66%1
17.07.45468,62+2,68%1
17.07.30468,57+2,66%1
17.07.15468,64+2,68%1
17.07.00468,65+2,68%1
17.06.45468,69+2,69%1
17.06.30468,62+2,68%1
17.06.15468,56+2,66%1
17.06.00468,44+2,64%1
OraValoreVar.%Volume
17.05.45468,47+2,64%1
17.05.30468,42+2,63%1
17.05.15468,37+2,62%1
17.05.00468,50+2,65%1
17.04.45468,54+2,66%1
17.04.30468,63+2,68%1
17.04.15468,59+2,67%1
17.03.45468,68+2,69%1
17.03.30468,55+2,66%1
17.03.15468,36+2,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```