Milano 23-dic
0 0,00%
Nasdaq 16:54
25.606 +0,07%
Dow Jones 16:54
48.629 +0,39%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euro Stoxx Food & Beverage

ISIN: EU0009658368 - Mercato: DJ STOXX Indices

438,6
+0,33%

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.30438,60+0,33%1
14.00.15438,11+0,22%1
13.55.00438,20+0,24%1
13.54.45438,17+0,23%1
13.54.30438,19+0,24%1
13.54.15438,20+0,24%1
13.53.15438,24+0,25%1
13.53.00438,26+0,25%1
13.52.15438,33+0,27%1
13.51.45438,32+0,27%1
13.51.15438,33+0,27%1
13.51.00438,34+0,27%1
13.50.45438,35+0,27%1
13.49.45438,33+0,27%1
13.49.15438,31+0,27%1
13.48.45438,26+0,25%1
13.48.30438,27+0,26%1
13.47.30438,25+0,25%1
13.47.15438,26+0,25%1
13.46.45438,27+0,26%1
13.46.00438,28+0,26%1
13.45.45438,26+0,25%1
13.45.15438,28+0,26%1
13.44.30438,21+0,24%1
13.43.15438,19+0,24%1
13.43.00438,18+0,24%1
13.42.45438,15+0,23%1
13.41.45438,17+0,23%1
13.41.30438,18+0,24%1
13.40.45438,17+0,23%1
OraValoreVar.%Volume
13.40.15438,15+0,23%1
13.40.00438,12+0,22%1
13.39.30438,11+0,22%1
13.39.15438,10+0,22%1
13.39.00438,11+0,22%1
13.38.45438,10+0,22%1
13.38.30438,12+0,22%1
13.38.15438,06+0,21%1
13.37.15438,10+0,22%1
13.36.45438,09+0,22%1
13.36.30438,10+0,22%1
13.36.15438,09+0,22%1
13.36.00438,06+0,21%1
13.35.15438,03+0,20%1
13.35.00438,02+0,20%1
13.34.45438,03+0,20%1
13.34.30438,04+0,20%1
13.34.00438,05+0,21%1
13.33.45438,06+0,21%1
13.32.45438,05+0,21%1
13.32.15438,07+0,21%1
13.31.45438,08+0,21%1
13.31.15438,02+0,20%1
13.30.45438,03+0,20%1
13.30.30437,98+0,19%1
13.29.45438,05+0,21%1
13.29.15438,10+0,22%1
13.29.00438,11+0,22%1
13.28.15438,10+0,22%1
13.28.00438,09+0,22%1
OraValoreVar.%Volume
13.27.30438,14+0,23%1
13.27.15438,17+0,23%1
13.27.00438,18+0,24%1
13.26.45438,17+0,23%1
13.26.15438,11+0,22%1
13.26.00438,12+0,22%1
13.25.15438,11+0,22%1
13.25.00438,09+0,22%1
13.24.45438,06+0,21%1
13.24.30438,12+0,22%1
13.24.15438,16+0,23%1
13.24.00438,24+0,25%1
13.23.30438,27+0,26%1
13.23.00438,30+0,26%1
13.22.45438,31+0,27%1
13.22.30438,33+0,27%1
13.22.15438,35+0,27%1
13.22.00438,40+0,29%1
13.21.30438,38+0,28%1
13.21.15438,35+0,27%1
13.21.00438,39+0,28%1
13.20.45438,43+0,29%1
13.20.00438,45+0,30%1
13.19.45438,44+0,30%1
13.19.30438,43+0,29%1
13.19.15438,42+0,29%1
13.19.00438,40+0,29%1
13.18.30438,41+0,29%1
13.17.45438,42+0,29%1
13.17.30438,43+0,29%1
OraValoreVar.%Volume
13.17.15438,45+0,30%1
13.17.00438,46+0,30%1
13.16.45438,48+0,30%1
13.16.30438,51+0,31%1
13.16.15438,52+0,31%1
13.16.00438,53+0,32%1
13.15.45438,54+0,32%1
13.15.15438,58+0,33%1
13.15.00438,67+0,35%1
13.14.45438,59+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```