Milano 23-dic
44.607 0,00%
Nasdaq 19:42
25.666 +0,04%
Dow Jones 19:42
48.650 -0,17%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Euro Stoxx Food & Beverage

ISIN: EU0009658368 - Mercato: DJ STOXX Indices

438,6
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.30438,60INV.1
14.00.15438,11-0,11%1
13.55.00438,20-0,09%1
13.54.45438,17-0,10%1
13.54.30438,19-0,09%1
13.54.15438,20-0,09%1
13.53.15438,24-0,08%1
13.53.00438,26-0,08%1
13.52.15438,33-0,06%1
13.51.45438,32-0,06%1
13.51.15438,33-0,06%1
13.51.00438,34-0,06%1
13.50.45438,35-0,06%1
13.49.45438,33-0,06%1
13.49.15438,31-0,07%1
13.48.45438,26-0,08%1
13.48.30438,27-0,08%1
13.47.30438,25-0,08%1
13.47.15438,26-0,08%1
13.46.45438,27-0,08%1
13.46.00438,28-0,07%1
13.45.45438,26-0,08%1
13.45.15438,28-0,07%1
13.44.30438,21-0,09%1
13.43.15438,19-0,09%1
13.43.00438,18-0,10%1
13.42.45438,15-0,10%1
13.41.45438,17-0,10%1
13.41.30438,18-0,10%1
13.40.45438,17-0,10%1
OraValoreVar.%Volume
13.40.15438,15-0,10%1
13.40.00438,12-0,11%1
13.39.30438,11-0,11%1
13.39.15438,10-0,11%1
13.39.00438,11-0,11%1
13.38.45438,10-0,11%1
13.38.30438,12-0,11%1
13.38.15438,06-0,12%1
13.37.15438,10-0,11%1
13.36.45438,09-0,12%1
13.36.30438,10-0,11%1
13.36.15438,09-0,12%1
13.36.00438,06-0,12%1
13.35.15438,03-0,13%1
13.35.00438,02-0,13%1
13.34.45438,03-0,13%1
13.34.30438,04-0,13%1
13.34.00438,05-0,13%1
13.33.45438,06-0,12%1
13.32.45438,05-0,13%1
13.32.15438,07-0,12%1
13.31.45438,08-0,12%1
13.31.15438,02-0,13%1
13.30.45438,03-0,13%1
13.30.30437,98-0,14%1
13.29.45438,05-0,13%1
13.29.15438,10-0,11%1
13.29.00438,11-0,11%1
13.28.15438,10-0,11%1
13.28.00438,09-0,12%1
OraValoreVar.%Volume
13.27.30438,14-0,10%1
13.27.15438,17-0,10%1
13.27.00438,18-0,10%1
13.26.45438,17-0,10%1
13.26.15438,11-0,11%1
13.26.00438,12-0,11%1
13.25.15438,11-0,11%1
13.25.00438,09-0,12%1
13.24.45438,06-0,12%1
13.24.30438,12-0,11%1
13.24.15438,16-0,10%1
13.24.00438,24-0,08%1
13.23.30438,27-0,08%1
13.23.00438,30-0,07%1
13.22.45438,31-0,07%1
13.22.30438,33-0,06%1
13.22.15438,35-0,06%1
13.22.00438,40-0,05%1
13.21.30438,38-0,05%1
13.21.15438,35-0,06%1
13.21.00438,39-0,05%1
13.20.45438,43-0,04%1
13.20.00438,45-0,03%1
13.19.45438,44-0,04%1
13.19.30438,43-0,04%1
13.19.15438,42-0,04%1
13.19.00438,40-0,05%1
13.18.30438,41-0,04%1
13.17.45438,42-0,04%1
13.17.30438,43-0,04%1
OraValoreVar.%Volume
13.17.15438,45-0,03%1
13.17.00438,46-0,03%1
13.16.45438,48-0,03%1
13.16.30438,51-0,02%1
13.16.15438,52-0,02%1
13.16.00438,53-0,02%1
13.15.45438,54-0,01%1
13.15.15438,58INV.1
13.15.00438,67+0,02%1
13.14.45438,59INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```