Milano 14:23
44.298 +0,45%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 14:23
9.757 -0,18%
Francoforte 14:23
24.035 +0,31%

Euro Stoxx Low Risk Weighted 150

ISIN: CH0190733185 - Mercato: DJ STOXX Indices

194,46
+0,17%

Ultimo aggiornamento: 18/12/2025 14.22
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
14.22.15194,46+0,17%1
14.21.45194,45+0,16%1
14.21.30194,44+0,16%1
14.21.15194,43+0,15%1
14.20.45194,42+0,15%1
14.19.15194,41+0,14%1
14.18.15194,40+0,14%1
14.18.00194,39+0,13%1
14.17.45194,40+0,14%1
14.17.00194,44+0,16%1
14.16.15194,43+0,15%1
14.15.45194,42+0,15%1
14.15.30194,41+0,14%1
14.14.00194,40+0,14%1
14.12.45194,39+0,13%1
14.12.15194,38+0,13%1
14.11.30194,39+0,13%1
14.11.15194,40+0,14%1
14.11.00194,41+0,14%1
14.10.45194,40+0,14%1
14.10.30194,41+0,14%1
14.10.15194,40+0,14%1
14.09.15194,41+0,14%1
14.08.00194,42+0,15%1
14.07.30194,41+0,14%1
14.07.00194,42+0,15%1
14.06.45194,43+0,15%1
14.06.15194,44+0,16%1
14.05.45194,43+0,15%1
14.05.30194,44+0,16%1
OraValoreVar.%Volume
14.05.15194,45+0,16%1
14.03.15194,46+0,17%1
14.02.45194,45+0,16%1
14.02.30194,46+0,17%1
14.01.45194,47+0,18%1
14.01.00194,46+0,17%1
14.00.45194,45+0,16%1
14.00.15194,46+0,17%1
13.59.45194,45+0,16%1
13.58.45194,44+0,16%1
13.58.15194,42+0,15%1
13.58.00194,44+0,16%1
13.57.45194,43+0,15%1
13.57.15194,42+0,15%1
13.57.00194,41+0,14%1
13.56.15194,40+0,14%1
13.56.00194,41+0,14%1
13.55.30194,42+0,15%1
13.55.15194,43+0,15%1
13.55.00194,45+0,16%1
13.54.30194,47+0,18%1
13.54.15194,46+0,17%1
13.54.00194,47+0,18%1
13.53.30194,46+0,17%1
13.52.15194,47+0,18%1
13.51.45194,48+0,18%1
13.51.15194,47+0,18%1
13.51.00194,48+0,18%1
13.49.00194,47+0,18%1
13.48.30194,45+0,16%1
OraValoreVar.%Volume
13.48.15194,44+0,16%1
13.47.45194,45+0,16%1
13.46.45194,44+0,16%1
13.46.00194,45+0,16%1
13.45.45194,46+0,17%1
13.45.15194,45+0,16%1
13.45.00194,46+0,17%1
13.44.30194,47+0,18%1
13.43.30194,46+0,17%1
13.42.30194,47+0,18%1
13.42.15194,46+0,17%1
13.41.45194,45+0,16%1
13.40.15194,43+0,15%1
13.38.15194,42+0,15%1
13.37.15194,41+0,14%1
13.36.00194,42+0,15%1
13.32.45194,43+0,15%1
13.32.00194,44+0,16%1
13.31.45194,42+0,15%1
13.31.00194,43+0,15%1
13.30.00194,42+0,15%1
13.29.45194,43+0,15%1
13.29.15194,42+0,15%1
13.27.45194,41+0,14%1
13.27.00194,42+0,15%1
13.26.30194,40+0,14%1
13.26.15194,39+0,13%1
13.25.45194,40+0,14%1
13.25.30194,41+0,14%1
13.25.00194,42+0,15%1
OraValoreVar.%Volume
13.23.45194,43+0,15%1
13.23.00194,42+0,15%1
13.22.45194,41+0,14%1
13.22.15194,39+0,13%1
13.21.30194,38+0,13%1
13.20.30194,39+0,13%1
13.19.30194,38+0,13%1
13.19.00194,39+0,13%1
13.18.45194,42+0,15%1
13.18.30194,43+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```