Milano 13:21
44.234 +0,31%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 13:21
9.769 -0,05%
Francoforte 13:21
24.019 +0,24%

Euro Stoxx Low Risk Weighted 150

ISIN: CH0190733185 - Mercato: DJ STOXX Indices

194,39
+0,13%

Ultimo aggiornamento: 18/12/2025 13.20
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
13.20.30194,39+0,13%1
13.19.30194,38+0,13%1
13.19.00194,39+0,13%1
13.18.45194,42+0,15%1
13.18.30194,43+0,15%1
13.18.15194,44+0,16%1
13.18.00194,45+0,16%1
13.17.30194,44+0,16%1
13.17.00194,45+0,16%1
13.15.00194,43+0,15%1
13.14.30194,42+0,15%1
13.14.15194,41+0,14%1
13.14.00194,40+0,14%1
13.13.30194,41+0,14%1
13.13.15194,43+0,15%1
13.13.00194,45+0,16%1
13.12.00194,44+0,16%1
13.11.45194,45+0,16%1
13.11.15194,47+0,18%1
13.10.30194,48+0,18%1
13.10.00194,47+0,18%1
13.09.15194,48+0,18%1
13.08.45194,47+0,18%1
13.08.15194,48+0,18%1
13.07.45194,47+0,18%1
13.07.15194,48+0,18%1
13.06.45194,49+0,19%1
13.06.30194,50+0,19%1
13.06.15194,51+0,20%1
13.06.00194,52+0,20%1
OraValoreVar.%Volume
13.05.45194,50+0,19%1
13.05.15194,49+0,19%1
13.05.00194,48+0,18%1
13.04.15194,47+0,18%1
13.03.45194,48+0,18%1
13.02.45194,56+0,22%1
13.02.30194,55+0,22%1
13.02.15194,58+0,23%1
13.02.00194,63+0,26%1
13.01.30194,64+0,26%1
13.01.15194,63+0,26%1
13.01.00194,62+0,25%1
13.00.30194,63+0,26%1
12.59.30194,64+0,26%1
12.57.00194,63+0,26%1
12.55.45194,62+0,25%1
12.55.00194,61+0,25%1
12.54.15194,62+0,25%1
12.54.00194,61+0,25%1
12.53.30194,60+0,24%1
12.52.45194,59+0,24%1
12.51.15194,60+0,24%1
12.51.00194,62+0,25%1
12.50.45194,63+0,26%1
12.50.30194,64+0,26%1
12.50.15194,63+0,26%1
12.48.15194,64+0,26%1
12.48.00194,63+0,26%1
12.47.00194,64+0,26%1
12.46.45194,62+0,25%1
OraValoreVar.%Volume
12.46.30194,61+0,25%1
12.46.15194,60+0,24%1
12.46.00194,59+0,24%1
12.45.15194,58+0,23%1
12.43.45194,61+0,25%1
12.43.30194,62+0,25%1
12.43.15194,64+0,26%1
12.43.00194,65+0,27%1
12.42.45194,66+0,27%1
12.42.30194,67+0,28%1
12.41.45194,66+0,27%1
12.41.30194,65+0,27%1
12.41.00194,66+0,27%1
12.40.30194,65+0,27%1
12.40.00194,66+0,27%1
12.39.30194,67+0,28%1
12.39.00194,68+0,28%1
12.38.45194,69+0,29%1
12.38.30194,70+0,29%1
12.37.30194,71+0,30%1
12.37.15194,72+0,30%1
12.37.00194,71+0,30%1
12.35.15194,72+0,30%1
12.34.30194,71+0,30%1
12.32.45194,72+0,30%1
12.32.00194,71+0,30%1
12.31.45194,70+0,29%1
12.31.15194,69+0,29%1
12.30.45194,70+0,29%1
12.30.15194,71+0,30%1
OraValoreVar.%Volume
12.30.00194,72+0,30%1
12.29.45194,73+0,31%1
12.29.30194,74+0,31%1
12.28.30194,73+0,31%1
12.28.15194,72+0,30%1
12.27.15194,71+0,30%1
12.26.45194,70+0,29%1
12.26.30194,68+0,28%1
12.26.15194,69+0,29%1
12.26.00194,70+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```