Milano 18-set
51.545 -1,60%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Euro Stoxx Persnl & Hhold Goods

ISIN: CH0019112892 - Mercato: DJ STOXX Indices

990,46
-1,81%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.30.00990,46-1,81%1
17.30.00990,95-1,76%1
17.30.00990,06-1,85%1
17.29.45989,97-1,85%1
17.29.30989,70-1,88%1
17.29.15989,74-1,88%1
17.29.00989,89-1,86%1
17.28.45989,82-1,87%1
17.28.30990,04-1,85%1
17.28.15989,91-1,86%1
17.28.00989,96-1,85%1
17.27.45990,12-1,84%1
17.27.30990,26-1,83%1
17.27.15990,17-1,83%1
17.27.00990,00-1,85%1
17.26.45990,10-1,84%1
17.26.30990,26-1,83%1
17.26.15990,15-1,84%1
17.26.00990,18-1,83%1
17.25.45990,40-1,81%1
17.25.30990,17-1,83%1
17.25.15990,42-1,81%1
17.25.00990,62-1,79%1
17.24.45990,47-1,80%1
17.24.30990,33-1,82%1
17.24.15990,42-1,81%1
17.24.00990,39-1,81%1
17.23.45990,35-1,82%1
17.23.30990,08-1,84%1
17.23.15989,90-1,86%1
OraValoreVar.%Volume
17.23.00989,64-1,89%1
17.22.45989,83-1,87%1
17.22.30989,88-1,86%1
17.22.00990,01-1,85%1
17.21.45990,13-1,84%1
17.21.30990,16-1,84%1
17.21.15990,00-1,85%1
17.21.00990,12-1,84%1
17.20.45990,23-1,83%1
17.20.30990,05-1,85%1
17.20.15989,97-1,85%1
17.20.00990,04-1,85%1
17.19.45989,83-1,87%1
17.19.30989,73-1,88%1
17.19.15989,60-1,89%1
17.19.00989,54-1,90%1
17.18.45989,44-1,91%1
17.18.30989,79-1,87%1
17.18.15989,94-1,86%1
17.18.00989,97-1,85%1
17.17.45990,06-1,85%1
17.17.30990,09-1,84%1
17.17.15990,11-1,84%1
17.17.00989,98-1,85%1
17.16.45990,11-1,84%1
17.16.30990,20-1,83%1
17.16.15990,56-1,80%1
17.16.00990,52-1,80%1
17.15.45990,18-1,83%1
17.15.30989,96-1,85%1
OraValoreVar.%Volume
17.15.15989,85-1,87%1
17.15.00990,19-1,83%1
17.14.45990,23-1,83%1
17.14.30989,61-1,89%1
17.14.15989,59-1,89%1
17.14.00989,58-1,89%1
17.13.45989,59-1,89%1
17.13.30989,48-1,90%1
17.13.15989,28-1,92%1
17.13.00989,20-1,93%1
17.12.45989,18-1,93%1
17.12.30989,37-1,91%1
17.12.15989,23-1,93%1
17.12.00989,29-1,92%1
17.11.45989,66-1,88%1
17.11.30989,78-1,87%1
17.11.15989,84-1,87%1
17.11.00989,71-1,88%1
17.10.45989,55-1,90%1
17.10.30989,42-1,91%1
17.10.15989,26-1,92%1
17.10.00989,19-1,93%1
17.09.45989,17-1,93%1
17.09.30989,20-1,93%1
17.09.15989,30-1,92%1
17.09.00989,13-1,94%1
17.08.45989,08-1,94%1
17.08.30988,99-1,95%1
17.08.00988,91-1,96%1
17.07.45989,19-1,93%1
OraValoreVar.%Volume
17.07.30989,32-1,92%1
17.07.15989,27-1,92%1
17.07.00989,15-1,94%1
17.06.45989,30-1,92%1
17.06.30989,25-1,93%1
17.06.15989,09-1,94%1
17.06.00989,16-1,93%1
17.05.45988,78-1,97%1
17.05.30989,05-1,95%1
17.05.15989,27-1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```