Milano 18-set
51.545 -1,60%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Euro Stoxx Persnl & Hhold Goods

ISIN: CH0019112892 - Mercato: DJ STOXX Indices

990,46
-1,81%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.30.00990,46INV.1
17.30.00990,95+0,05%1
17.30.00990,06-0,04%1
17.29.45989,97-0,05%1
17.29.30989,70-0,08%1
17.29.15989,74-0,07%1
17.29.00989,89-0,06%1
17.28.45989,82-0,06%1
17.28.30990,04-0,04%1
17.28.15989,91-0,06%1
17.28.00989,96-0,05%1
17.27.45990,12-0,03%1
17.27.30990,26-0,02%1
17.27.15990,17-0,03%1
17.27.00990,00-0,05%1
17.26.45990,10-0,04%1
17.26.30990,26-0,02%1
17.26.15990,15-0,03%1
17.26.00990,18-0,03%1
17.25.45990,40-0,01%1
17.25.30990,17-0,03%1
17.25.15990,42INV.1
17.25.00990,62+0,02%1
17.24.45990,47INV.1
17.24.30990,33-0,01%1
17.24.15990,42INV.1
17.24.00990,39-0,01%1
17.23.45990,35-0,01%1
17.23.30990,08-0,04%1
17.23.15989,90-0,06%1
OraValoreVar.%Volume
17.23.00989,64-0,08%1
17.22.45989,83-0,06%1
17.22.30989,88-0,06%1
17.22.00990,01-0,05%1
17.21.45990,13-0,03%1
17.21.30990,16-0,03%1
17.21.15990,00-0,05%1
17.21.00990,12-0,03%1
17.20.45990,23-0,02%1
17.20.30990,05-0,04%1
17.20.15989,97-0,05%1
17.20.00990,04-0,04%1
17.19.45989,83-0,06%1
17.19.30989,73-0,07%1
17.19.15989,60-0,09%1
17.19.00989,54-0,09%1
17.18.45989,44-0,10%1
17.18.30989,79-0,07%1
17.18.15989,94-0,05%1
17.18.00989,97-0,05%1
17.17.45990,06-0,04%1
17.17.30990,09-0,04%1
17.17.15990,11-0,04%1
17.17.00989,98-0,05%1
17.16.45990,11-0,04%1
17.16.30990,20-0,03%1
17.16.15990,56+0,01%1
17.16.00990,52+0,01%1
17.15.45990,18-0,03%1
17.15.30989,96-0,05%1
OraValoreVar.%Volume
17.15.15989,85-0,06%1
17.15.00990,19-0,03%1
17.14.45990,23-0,02%1
17.14.30989,61-0,09%1
17.14.15989,59-0,09%1
17.14.00989,58-0,09%1
17.13.45989,59-0,09%1
17.13.30989,48-0,10%1
17.13.15989,28-0,12%1
17.13.00989,20-0,13%1
17.12.45989,18-0,13%1
17.12.30989,37-0,11%1
17.12.15989,23-0,12%1
17.12.00989,29-0,12%1
17.11.45989,66-0,08%1
17.11.30989,78-0,07%1
17.11.15989,84-0,06%1
17.11.00989,71-0,08%1
17.10.45989,55-0,09%1
17.10.30989,42-0,11%1
17.10.15989,26-0,12%1
17.10.00989,19-0,13%1
17.09.45989,17-0,13%1
17.09.30989,20-0,13%1
17.09.15989,30-0,12%1
17.09.00989,13-0,13%1
17.08.45989,08-0,14%1
17.08.30988,99-0,15%1
17.08.00988,91-0,16%1
17.07.45989,19-0,13%1
OraValoreVar.%Volume
17.07.30989,32-0,12%1
17.07.15989,27-0,12%1
17.07.00989,15-0,13%1
17.06.45989,30-0,12%1
17.06.30989,25-0,12%1
17.06.15989,09-0,14%1
17.06.00989,16-0,13%1
17.05.45988,78-0,17%1
17.05.30989,05-0,14%1
17.05.15989,27-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```