Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euro Stoxx Quality Dividend 50

ISIN: CH0335992332 - Mercato: DJ STOXX Indices

157,32
-0,29%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.30.00157,32-0,29%1
17.30.00157,29-0,31%1
17.29.45157,30-0,30%1
17.29.30157,31-0,30%1
17.29.00157,32-0,29%1
17.28.15157,33-0,29%1
17.27.45157,32-0,29%1
17.27.15157,33-0,29%1
17.27.00157,32-0,29%1
17.26.45157,33-0,29%1
17.26.30157,34-0,28%1
17.26.15157,35-0,27%1
17.26.00157,34-0,28%1
17.25.30157,35-0,27%1
17.24.45157,34-0,28%1
17.24.30157,35-0,27%1
17.23.30157,34-0,28%1
17.23.15157,33-0,29%1
17.22.45157,34-0,28%1
17.22.00157,36-0,27%1
17.21.30157,35-0,27%1
17.21.15157,34-0,28%1
17.19.45157,35-0,27%1
17.19.15157,34-0,28%1
17.18.45157,33-0,29%1
17.18.30157,31-0,30%1
17.17.45157,30-0,30%1
17.17.30157,31-0,30%1
17.17.15157,32-0,29%1
17.17.00157,33-0,29%1
OraValoreVar.%Volume
17.16.00157,34-0,28%1
17.15.45157,33-0,29%1
17.15.30157,32-0,29%1
17.15.15157,31-0,30%1
17.15.00157,32-0,29%1
17.14.45157,31-0,30%1
17.14.30157,32-0,29%1
17.14.15157,31-0,30%1
17.13.00157,32-0,29%1
17.12.45157,33-0,29%1
17.12.00157,34-0,28%1
17.11.45157,33-0,29%1
17.11.15157,34-0,28%1
17.10.45157,36-0,27%1
17.10.30157,37-0,26%1
17.09.00157,38-0,25%1
17.08.45157,39-0,25%1
17.08.15157,38-0,25%1
17.07.00157,37-0,26%1
17.06.45157,38-0,25%1
17.06.30157,39-0,25%1
17.06.00157,40-0,24%1
17.05.15157,41-0,23%1
17.05.00157,42-0,23%1
17.04.45157,41-0,23%1
17.04.15157,42-0,23%1
17.03.45157,41-0,23%1
17.03.00157,43-0,22%1
17.02.30157,44-0,22%1
17.02.15157,43-0,22%1
OraValoreVar.%Volume
17.01.30157,44-0,22%1
17.01.15157,45-0,21%1
17.01.00157,44-0,22%1
17.00.30157,43-0,22%1
17.00.15157,44-0,22%1
16.59.30157,45-0,21%1
16.59.15157,46-0,20%1
16.58.45157,45-0,21%1
16.57.15157,44-0,22%1
16.56.45157,43-0,22%1
16.56.30157,42-0,23%1
16.56.15157,41-0,23%1
16.54.30157,40-0,24%1
16.54.15157,39-0,25%1
16.54.00157,38-0,25%1
16.53.30157,36-0,27%1
16.51.45157,35-0,27%1
16.51.15157,34-0,28%1
16.51.00157,35-0,27%1
16.50.45157,34-0,28%1
16.50.00157,35-0,27%1
16.49.15157,34-0,28%1
16.48.00157,32-0,29%1
16.47.00157,33-0,29%1
16.46.30157,34-0,28%1
16.46.00157,35-0,27%1
16.45.15157,34-0,28%1
16.45.00157,33-0,29%1
16.44.45157,35-0,27%1
16.44.00157,34-0,28%1
OraValoreVar.%Volume
16.43.30157,35-0,27%1
16.42.45157,36-0,27%1
16.42.00157,35-0,27%1
16.41.15157,36-0,27%1
16.41.00157,35-0,27%1
16.40.30157,36-0,27%1
16.40.15157,35-0,27%1
16.39.30157,34-0,28%1
16.39.15157,35-0,27%1
16.38.45157,34-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```