Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euro Stoxx Quality Dividend 50

ISIN: CH0335992332 - Mercato: DJ STOXX Indices

168,08
+0,32%

Ultimo aggiornamento: 09/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.30.00168,08+0,32%1
17.30.00167,94+0,23%1
17.29.30167,81+0,16%1
17.29.15167,79+0,14%1
17.29.00167,83+0,17%1
17.28.15167,82+0,16%1
17.28.00167,81+0,16%1
17.27.45167,82+0,16%1
17.27.30167,83+0,17%1
17.27.15167,85+0,18%1
17.26.45167,84+0,17%1
17.26.30167,81+0,16%1
17.26.15167,83+0,17%1
17.25.45167,81+0,16%1
17.25.15167,79+0,14%1
17.25.00167,76+0,13%1
17.24.45167,74+0,11%1
17.24.30167,71+0,10%1
17.24.15167,68+0,08%1
17.23.15167,67+0,07%1
17.23.00167,69+0,08%1
17.22.30167,68+0,08%1
17.22.15167,70+0,09%1
17.22.00167,71+0,10%1
17.21.45167,72+0,10%1
17.21.30167,75+0,12%1
17.21.00167,72+0,10%1
17.20.45167,70+0,09%1
17.20.30167,71+0,10%1
17.20.15167,73+0,11%1
OraValoreVar.%Volume
17.19.45167,75+0,12%1
17.19.30167,73+0,11%1
17.19.15167,69+0,08%1
17.19.00167,66+0,07%1
17.18.30167,65+0,06%1
17.18.15167,61+0,04%1
17.18.00167,58+0,02%1
17.17.45167,56+0,01%1
17.17.30167,53-0,01%1
17.17.15167,55INV.1
17.16.45167,56+0,01%1
17.16.30167,57+0,01%1
17.16.15167,61+0,04%1
17.16.00167,65+0,06%1
17.15.45167,61+0,04%1
17.15.30167,59+0,02%1
17.15.15167,55INV.1
17.15.00167,53-0,01%1
17.14.45167,49-0,04%1
17.14.30167,48-0,04%1
17.13.45167,44-0,07%1
17.13.00167,43-0,07%1
17.12.45167,45-0,06%1
17.12.30167,44-0,07%1
17.12.15167,42-0,08%1
17.11.45167,43-0,07%1
17.11.30167,41-0,08%1
17.11.15167,40-0,09%1
17.10.45167,41-0,08%1
17.10.15167,40-0,09%1
OraValoreVar.%Volume
17.10.00167,41-0,08%1
17.09.45167,42-0,08%1
17.09.30167,41-0,08%1
17.09.15167,42-0,08%1
17.08.45167,41-0,08%1
17.08.30167,40-0,09%1
17.08.15167,39-0,10%1
17.08.00167,40-0,09%1
17.07.45167,41-0,08%1
17.07.30167,40-0,09%1
17.06.15167,38-0,10%1
17.06.00167,39-0,10%1
17.05.45167,40-0,09%1
17.05.30167,39-0,10%1
17.05.15167,37-0,11%1
17.05.00167,35-0,12%1
17.04.45167,32-0,14%1
17.04.30167,30-0,15%1
17.04.15167,31-0,14%1
17.04.00167,36-0,11%1
17.03.45167,38-0,10%1
17.02.45167,37-0,11%1
17.02.30167,36-0,11%1
17.02.15167,37-0,11%1
17.02.00167,38-0,10%1
17.01.45167,41-0,08%1
17.01.30167,46-0,05%1
17.01.00167,47-0,05%1
17.00.45167,44-0,07%1
17.00.30167,42-0,08%1
OraValoreVar.%Volume
17.00.15167,44-0,07%1
17.00.00167,45-0,06%1
16.59.45167,44-0,07%1
16.59.30167,42-0,08%1
16.59.00167,43-0,07%1
16.57.45167,41-0,08%1
16.56.45167,40-0,09%1
16.56.15167,41-0,08%1
16.56.00167,40-0,09%1
16.55.45167,38-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```