Milano 17:02
51.807 -0,71%
Nasdaq 17:02
29.490 -0,06%
Dow Jones 17:02
52.467 -0,61%
Londra 17:02
10.665 -1,36%
Francoforte 17:02
25.549 -1,76%

Euro Stoxx Select Dividend 30

ISIN: CH0020751589 - Mercato: DJ STOXX Indices

2.457,35
-1,34%

Ultimo aggiornamento: 09/09/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*
OraValoreVar.%Volume
17.01.152.457,3501-1,34%1
17.01.002.457,46-1,33%1
17.00.452.456,72-1,36%1
17.00.302.457,3899-1,34%1
17.00.152.457,04-1,35%1
17.00.002.456,72-1,36%1
16.59.452.456,71-1,36%1
16.59.302.456,4199-1,38%1
16.59.152.456,21-1,38%1
16.59.002.456,3201-1,38%1
16.58.452.456,23-1,38%1
16.58.302.456,1599-1,39%1
16.58.152.456,1201-1,39%1
16.58.002.456,28-1,38%1
16.57.452.455,8899-1,40%1
16.57.302.455,79-1,40%1
16.57.152.456,0801-1,39%1
16.57.002.456,1699-1,39%1
16.56.452.456,48-1,37%1
16.56.302.456,3501-1,38%1
16.56.152.456,28-1,38%1
16.56.002.456,23-1,38%1
16.55.452.456,1101-1,39%1
16.55.302.456,20-1,38%1
16.55.152.456,3501-1,38%1
16.55.002.456,4099-1,38%1
16.54.452.456,53-1,37%1
16.54.302.456,3501-1,38%1
16.54.152.456,4099-1,38%1
16.54.002.456,48-1,37%1
OraValoreVar.%Volume
16.53.452.456,25-1,38%1
16.53.302.456,3301-1,38%1
16.53.152.456,0701-1,39%1
16.53.002.456,1599-1,39%1
16.52.452.456,53-1,37%1
16.52.302.456,54-1,37%1
16.52.152.456,3999-1,38%1
16.52.002.456,30-1,38%1
16.51.452.456,27-1,38%1
16.51.302.456,3101-1,38%1
16.51.152.456,3401-1,38%1
16.51.002.456,3601-1,38%1
16.50.452.456,22-1,38%1
16.50.302.456,3401-1,38%1
16.50.152.456,01-1,39%1
16.50.002.455,8201-1,40%1
16.49.452.455,8301-1,40%1
16.49.302.455,73-1,40%1
16.49.152.455,9199-1,40%1
16.49.002.456,1399-1,39%1
16.48.452.456,22-1,38%1
16.48.302.456,21-1,38%1
16.48.152.456,54-1,37%1
16.48.002.456,3799-1,38%1
16.47.302.456,21-1,38%1
16.47.152.456,1899-1,38%1
16.47.002.456,6101-1,37%1
16.46.452.456,30-1,38%1
16.46.302.456,52-1,37%1
16.46.152.456,73-1,36%1
OraValoreVar.%Volume
16.45.452.456,6499-1,37%1
16.45.302.456,5601-1,37%1
16.45.152.456,6399-1,37%1
16.45.002.456,75-1,36%1
16.44.452.456,8799-1,36%1
16.44.302.456,8501-1,36%1
16.44.152.456,70-1,36%1
16.43.452.456,6799-1,37%1
16.43.302.456,80-1,36%1
16.43.002.457,04-1,35%1
16.42.452.457,01-1,35%1
16.42.302.457,28-1,34%1
16.42.152.457,45-1,33%1
16.42.002.457,6201-1,33%1
16.41.452.457,8501-1,32%1
16.41.302.458,1101-1,31%1
16.41.152.458,04-1,31%1
16.41.002.458,1001-1,31%1
16.40.452.458,22-1,30%1
16.40.302.458,29-1,30%1
16.40.152.458,0801-1,31%1
16.40.002.458,0901-1,31%1
16.39.452.458,03-1,31%1
16.39.302.458,01-1,31%1
16.39.152.457,98-1,31%1
16.39.002.457,77-1,32%1
16.38.452.457,78-1,32%1
16.38.302.457,99-1,31%1
16.38.152.457,8101-1,32%1
16.38.002.457,4299-1,33%1
OraValoreVar.%Volume
16.37.452.457,6201-1,33%1
16.37.302.457,53-1,33%1
16.37.002.457,4199-1,34%1
16.36.452.457,0601-1,35%1
16.36.302.457,05-1,35%1
16.36.152.456,8201-1,36%1
16.36.002.456,71-1,36%1
16.35.452.456,5601-1,37%1
16.35.302.456,45-1,37%1
16.35.152.456,51-1,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```