Euro Stoxx Select Dividend 30

ISIN: CH0020751589 - Mercato: DJ STOXX Indices

2.174,03

INV.

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	2.170,8301	-0,15%	1	2.170,83
17.30.00	2.174,03	INV.	1	2.174,03
17.30.00	2.168,0601	-0,27%	1	2.168,06
17.30.00	2.167,99	-0,28%	1	2.167,99
17.29.45	2.169,28	-0,22%	1	2.169,28
17.29.30	2.169,6101	-0,20%	1	2.169,61
17.29.15	2.170,21	-0,18%	1	2.170,21
17.29.00	2.171,0901	-0,14%	1	2.171,09
17.28.45	2.170,5901	-0,16%	1	2.170,59
17.28.30	2.170,6699	-0,15%	1	2.170,67
17.28.15	2.170,6299	-0,16%	1	2.170,63
17.28.00	2.171,1699	-0,13%	1	2.171,17
17.27.45	2.171,3201	-0,12%	1	2.171,32
17.27.30	2.171,9099	-0,10%	1	2.171,91
17.27.15	2.172,21	-0,08%	1	2.172,21
17.27.00	2.172,3899	-0,08%	1	2.172,39
17.26.45	2.172,71	-0,06%	1	2.172,71
17.26.30	2.173,97	INV.	1	2.173,97
17.26.15	2.174,1299	INV.	1	2.174,13
17.26.00	2.174,47	+0,02%	1	2.174,47
17.25.45	2.174,3799	+0,02%	1	2.174,38
17.25.30	2.174,3301	+0,01%	1	2.174,33
17.25.15	2.174,1399	+0,01%	1	2.174,14
17.25.00	2.174,21	+0,01%	1	2.174,21
17.24.45	2.174,23	+0,01%	1	2.174,23
17.24.30	2.173,73	-0,01%	1	2.173,73
17.24.15	2.173,1899	-0,04%	1	2.173,19
17.24.00	2.172,72	-0,06%	1	2.172,72
17.23.45	2.172,8201	-0,06%	1	2.172,82
17.23.30	2.172,8501	-0,05%	1	2.172,85

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.172,71	-0,06%	1	2.172,71
17.23.00	2.172,45	-0,07%	1	2.172,45
17.22.45	2.172,22	-0,08%	1	2.172,22
17.22.30	2.172,1599	-0,09%	1	2.172,16
17.22.15	2.171,74	-0,11%	1	2.171,74
17.22.00	2.172,04	-0,09%	1	2.172,04
17.21.45	2.172,28	-0,08%	1	2.172,28
17.21.30	2.172,3799	-0,08%	1	2.172,38
17.21.15	2.172,5701	-0,07%	1	2.172,57
17.21.00	2.173,1899	-0,04%	1	2.173,19
17.20.45	2.173,55	-0,02%	1	2.173,55
17.20.30	2.174,04	INV.	1	2.174,04
17.20.15	2.174,0701	INV.	1	2.174,07
17.20.00	2.174,77	+0,03%	1	2.174,77
17.19.45	2.175,03	+0,05%	1	2.175,03
17.19.30	2.175,24	+0,06%	1	2.175,24
17.19.15	2.175,3899	+0,06%	1	2.175,39
17.19.00	2.175,6001	+0,07%	1	2.175,60
17.18.45	2.175,47	+0,07%	1	2.175,47
17.18.30	2.175,3501	+0,06%	1	2.175,35
17.18.15	2.175,3701	+0,06%	1	2.175,37
17.18.00	2.175,3301	+0,06%	1	2.175,33
17.17.45	2.175,0901	+0,05%	1	2.175,09
17.17.30	2.174,9299	+0,04%	1	2.174,93
17.17.15	2.175,3401	+0,06%	1	2.175,34
17.17.00	2.175,3501	+0,06%	1	2.175,35
17.16.45	2.175,47	+0,07%	1	2.175,47
17.16.30	2.175,80	+0,08%	1	2.175,80
17.16.15	2.175,78	+0,08%	1	2.175,78
17.16.00	2.175,6499	+0,07%	1	2.175,65

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.175,5701	+0,07%	1	2.175,57
17.15.30	2.175,6699	+0,08%	1	2.175,67
17.15.15	2.175,6001	+0,07%	1	2.175,60
17.15.00	2.175,20	+0,05%	1	2.175,20
17.14.45	2.175,27	+0,06%	1	2.175,27
17.14.30	2.175,1499	+0,05%	1	2.175,15
17.14.15	2.174,8101	+0,04%	1	2.174,81
17.14.00	2.174,73	+0,03%	1	2.174,73
17.13.45	2.174,05	INV.	1	2.174,05
17.13.30	2.173,97	INV.	1	2.173,97
17.13.15	2.173,8501	-0,01%	1	2.173,85
17.13.00	2.174,0601	INV.	1	2.174,06
17.12.45	2.173,8799	-0,01%	1	2.173,88
17.12.30	2.173,75	-0,01%	1	2.173,75
17.12.15	2.173,6799	-0,02%	1	2.173,68
17.12.00	2.173,9399	INV.	1	2.173,94
17.11.45	2.174,0601	INV.	1	2.174,06
17.11.30	2.173,8701	-0,01%	1	2.173,87
17.11.15	2.173,8401	-0,01%	1	2.173,84
17.11.00	2.173,30	-0,03%	1	2.173,30
17.10.45	2.173,3301	-0,03%	1	2.173,33
17.10.30	2.173,3601	-0,03%	1	2.173,36
17.10.15	2.173,51	-0,02%	1	2.173,51
17.10.00	2.173,1299	-0,04%	1	2.173,13
17.09.45	2.173,22	-0,04%	1	2.173,22
17.09.30	2.173,25	-0,04%	1	2.173,25
17.09.15	2.173,3101	-0,03%	1	2.173,31
17.09.00	2.174,01	INV.	1	2.174,01
17.08.45	2.174,29	+0,01%	1	2.174,29
17.08.30	2.174,78	+0,03%	1	2.174,78

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	2.175,0801	+0,05%	1	2.175,08
17.08.00	2.175,04	+0,05%	1	2.175,04
17.07.45	2.174,8701	+0,04%	1	2.174,87
17.07.30	2.174,97	+0,04%	1	2.174,97
17.07.15	2.175,1201	+0,05%	1	2.175,12
17.07.00	2.175,1599	+0,05%	1	2.175,16
17.06.45	2.175,1101	+0,05%	1	2.175,11
17.06.30	2.174,8701	+0,04%	1	2.174,87
17.06.15	2.174,71	+0,03%	1	2.174,71
17.06.00	2.173,8301	-0,01%	1	2.173,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide