Euro Stoxx Select Dividend 30

ISIN: CH0020751589 - Mercato: DJ STOXX Indices

2.214,78

+1,87%

Ultimo aggiornamento: 01/04/2026 9.33
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.33.30	2.214,78	+1,87%	1	2.214,78
9.33.15	2.214,48	+1,86%	1	2.214,48
9.33.00	2.214,54	+1,86%	1	2.214,54
9.32.45	2.214,6899	+1,87%	1	2.214,69
9.32.30	2.214,3899	+1,86%	1	2.214,39
9.32.15	2.214,1299	+1,84%	1	2.214,13
9.32.00	2.214,1499	+1,85%	1	2.214,15
9.31.45	2.213,8501	+1,83%	1	2.213,85
9.31.30	2.213,1201	+1,80%	1	2.213,12
9.31.15	2.213,28	+1,81%	1	2.213,28
9.31.00	2.213,45	+1,81%	1	2.213,45
9.30.45	2.212,8101	+1,78%	1	2.212,81
9.30.30	2.213,03	+1,79%	1	2.213,03
9.30.15	2.213,21	+1,80%	1	2.213,21
9.30.00	2.212,74	+1,78%	1	2.212,74
9.29.45	2.212,77	+1,78%	1	2.212,77
9.29.30	2.212,45	+1,77%	1	2.212,45
9.29.15	2.212,6499	+1,78%	1	2.212,65
9.29.00	2.212,3201	+1,76%	1	2.212,32
9.28.45	2.212,3501	+1,76%	1	2.212,35
9.28.30	2.211,95	+1,74%	1	2.211,95
9.28.15	2.212,25	+1,76%	1	2.212,25
9.28.00	2.212,98	+1,79%	1	2.212,98
9.27.45	2.213,02	+1,79%	1	2.213,02
9.27.30	2.212,71	+1,78%	1	2.212,71
9.27.15	2.212,5801	+1,77%	1	2.212,58
9.27.00	2.212,3701	+1,76%	1	2.212,37
9.26.45	2.212,8799	+1,79%	1	2.212,88
9.26.30	2.213,0701	+1,80%	1	2.213,07
9.26.15	2.213,1201	+1,80%	1	2.213,12

Ora	Valore	Var.%	Volume	Controvalore
9.26.00	2.213,1799	+1,80%	1	2.213,18
9.25.45	2.212,8799	+1,79%	1	2.212,88
9.25.30	2.212,79	+1,78%	1	2.212,79
9.25.15	2.213,1499	+1,80%	1	2.213,15
9.25.00	2.213,1101	+1,80%	1	2.213,11
9.24.45	2.213,02	+1,79%	1	2.213,02
9.24.30	2.212,46	+1,77%	1	2.212,46
9.24.15	2.211,97	+1,75%	1	2.211,97
9.24.00	2.211,9099	+1,74%	1	2.211,91
9.23.45	2.212,3101	+1,76%	1	2.212,31
9.23.30	2.212,47	+1,77%	1	2.212,47
9.23.15	2.212,3401	+1,76%	1	2.212,34
9.23.00	2.211,71	+1,73%	1	2.211,71
9.22.45	2.211,6599	+1,73%	1	2.211,66
9.22.30	2.211,24	+1,71%	1	2.211,24
9.22.15	2.211,52	+1,72%	1	2.211,52
9.22.00	2.212,6399	+1,78%	1	2.212,64
9.21.45	2.212,6001	+1,77%	1	2.212,60
9.21.30	2.212,8301	+1,78%	1	2.212,83
9.21.15	2.213,0901	+1,80%	1	2.213,09
9.21.00	2.213,1201	+1,80%	1	2.213,12
9.20.45	2.212,8201	+1,78%	1	2.212,82
9.20.30	2.212,9399	+1,79%	1	2.212,94
9.20.15	2.212,4399	+1,77%	1	2.212,44
9.20.00	2.212,1499	+1,75%	1	2.212,15
9.19.45	2.212,22	+1,76%	1	2.212,22
9.19.30	2.212,30	+1,76%	1	2.212,30
9.19.15	2.212,49	+1,77%	1	2.212,49
9.19.00	2.212,6499	+1,78%	1	2.212,65
9.18.45	2.212,3601	+1,76%	1	2.212,36

Ora	Valore	Var.%	Volume	Controvalore
9.18.30	2.212,4399	+1,77%	1	2.212,44
9.18.15	2.212,5901	+1,77%	1	2.212,59
9.18.00	2.212,8501	+1,79%	1	2.212,85
9.17.45	2.212,72	+1,78%	1	2.212,72
9.17.30	2.212,04	+1,75%	1	2.212,04
9.17.15	2.212,22	+1,76%	1	2.212,22
9.17.00	2.211,97	+1,75%	1	2.211,97
9.16.45	2.212,02	+1,75%	1	2.212,02
9.16.30	2.211,99	+1,75%	1	2.211,99
9.16.15	2.212,76	+1,78%	1	2.212,76
9.16.00	2.212,50	+1,77%	1	2.212,50
9.15.45	2.212,22	+1,76%	1	2.212,22
9.15.30	2.211,80	+1,74%	1	2.211,80
9.15.15	2.211,54	+1,73%	1	2.211,54
9.15.00	2.211,53	+1,72%	1	2.211,53
9.14.45	2.211,6599	+1,73%	1	2.211,66
9.14.30	2.211,54	+1,73%	1	2.211,54
9.14.15	2.212,28	+1,76%	1	2.212,28
9.14.00	2.212,9399	+1,79%	1	2.212,94
9.13.45	2.213,25	+1,80%	1	2.213,25
9.13.30	2.213,3899	+1,81%	1	2.213,39
9.13.15	2.213,6599	+1,82%	1	2.213,66
9.13.00	2.213,8101	+1,83%	1	2.213,81
9.12.45	2.214,20	+1,85%	1	2.214,20
9.12.30	2.214,5901	+1,87%	1	2.214,59
9.12.15	2.214,48	+1,86%	1	2.214,48
9.12.00	2.214,5801	+1,87%	1	2.214,58
9.11.45	2.214,76	+1,87%	1	2.214,76
9.11.30	2.214,8601	+1,88%	1	2.214,86
9.11.15	2.215,5801	+1,91%	1	2.215,58

Ora	Valore	Var.%	Volume	Controvalore
9.11.00	2.215,6499	+1,91%	1	2.215,65
9.10.45	2.215,5901	+1,91%	1	2.215,59
9.10.30	2.215,6001	+1,91%	1	2.215,60
9.10.15	2.215,05	+1,89%	1	2.215,05
9.10.00	2.214,4199	+1,86%	1	2.214,42
9.09.45	2.213,5801	+1,82%	1	2.213,58
9.09.30	2.213,75	+1,83%	1	2.213,75
9.09.15	2.213,6599	+1,82%	1	2.213,66
9.08.45	2.214,6101	+1,87%	1	2.214,61
9.08.30	2.215,27	+1,90%	1	2.215,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide