Euro Stoxx Select Dividend 30

ISIN: CH0020751589 - Mercato: DJ STOXX Indices

2.460,91

-1,20%

Ultimo aggiornamento: 09/09/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	2.460,0801	-1,23%	1	2.460,08
17.30.00	2.460,9099	-1,20%	1	2.460,91
17.30.00	2.460,0701	-1,23%	1	2.460,07
17.30.00	2.460,23	-1,22%	1	2.460,23
17.29.45	2.459,46	-1,25%	1	2.459,46
17.29.30	2.458,98	-1,27%	1	2.458,98
17.29.15	2.458,9199	-1,28%	1	2.458,92
17.29.00	2.458,8501	-1,28%	1	2.458,85
17.28.45	2.458,6499	-1,29%	1	2.458,65
17.28.30	2.458,55	-1,29%	1	2.458,55
17.28.15	2.458,6001	-1,29%	1	2.458,60
17.28.00	2.458,25	-1,30%	1	2.458,25
17.27.45	2.458,1299	-1,31%	1	2.458,13
17.27.30	2.458,1101	-1,31%	1	2.458,11
17.27.15	2.458,27	-1,30%	1	2.458,27
17.27.00	2.458,3101	-1,30%	1	2.458,31
17.26.45	2.458,1101	-1,31%	1	2.458,11
17.26.30	2.458,1399	-1,31%	1	2.458,14
17.26.15	2.458,00	-1,31%	1	2.458,00
17.26.00	2.457,6699	-1,33%	1	2.457,67
17.25.45	2.457,47	-1,33%	1	2.457,47
17.25.30	2.457,25	-1,34%	1	2.457,25
17.25.15	2.457,51	-1,33%	1	2.457,51
17.25.00	2.457,53	-1,33%	1	2.457,53
17.24.45	2.457,52	-1,33%	1	2.457,52
17.24.30	2.457,6599	-1,33%	1	2.457,66
17.24.15	2.457,3601	-1,34%	1	2.457,36
17.24.00	2.457,5801	-1,33%	1	2.457,58
17.23.45	2.457,6599	-1,33%	1	2.457,66
17.23.30	2.457,6499	-1,33%	1	2.457,65

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.457,47	-1,33%	1	2.457,47
17.23.00	2.457,6899	-1,32%	1	2.457,69
17.22.45	2.457,6599	-1,33%	1	2.457,66
17.22.30	2.457,55	-1,33%	1	2.457,55
17.22.15	2.457,22	-1,34%	1	2.457,22
17.22.00	2.456,99	-1,35%	1	2.456,99
17.21.30	2.456,9199	-1,36%	1	2.456,92
17.21.15	2.456,73	-1,36%	1	2.456,73
17.21.00	2.456,72	-1,36%	1	2.456,72
17.20.45	2.456,4399	-1,37%	1	2.456,44
17.20.30	2.456,1799	-1,39%	1	2.456,18
17.20.15	2.455,97	-1,39%	1	2.455,97
17.20.00	2.456,27	-1,38%	1	2.456,27
17.19.45	2.456,3301	-1,38%	1	2.456,33
17.19.30	2.456,21	-1,38%	1	2.456,21
17.19.15	2.456,1599	-1,39%	1	2.456,16
17.19.00	2.456,1101	-1,39%	1	2.456,11
17.18.45	2.456,25	-1,38%	1	2.456,25
17.18.30	2.456,28	-1,38%	1	2.456,28
17.18.15	2.456,24	-1,38%	1	2.456,24
17.18.00	2.456,4199	-1,38%	1	2.456,42
17.17.45	2.456,0801	-1,39%	1	2.456,08
17.17.30	2.455,8999	-1,40%	1	2.455,90
17.17.15	2.455,75	-1,40%	1	2.455,75
17.17.00	2.455,6399	-1,41%	1	2.455,64
17.16.45	2.455,95	-1,39%	1	2.455,95
17.16.30	2.456,01	-1,39%	1	2.456,01
17.16.15	2.455,9299	-1,40%	1	2.455,93
17.16.00	2.456,0801	-1,39%	1	2.456,08
17.15.45	2.456,1799	-1,39%	1	2.456,18

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	2.456,1599	-1,39%	1	2.456,16
17.15.15	2.455,99	-1,39%	1	2.455,99
17.15.00	2.456,4199	-1,38%	1	2.456,42
17.14.45	2.456,3101	-1,38%	1	2.456,31
17.14.30	2.456,45	-1,37%	1	2.456,45
17.14.15	2.456,50	-1,37%	1	2.456,50
17.14.00	2.456,5901	-1,37%	1	2.456,59
17.13.45	2.456,74	-1,36%	1	2.456,74
17.13.30	2.456,6499	-1,37%	1	2.456,65
17.13.15	2.456,45	-1,37%	1	2.456,45
17.13.00	2.456,46	-1,37%	1	2.456,46
17.12.45	2.456,3799	-1,38%	1	2.456,38
17.12.30	2.456,0701	-1,39%	1	2.456,07
17.12.15	2.455,9199	-1,40%	1	2.455,92
17.12.00	2.455,96	-1,39%	1	2.455,96
17.11.45	2.456,0801	-1,39%	1	2.456,08
17.11.30	2.456,1499	-1,39%	1	2.456,15
17.11.15	2.455,8899	-1,40%	1	2.455,89
17.11.00	2.456,22	-1,38%	1	2.456,22
17.10.45	2.456,1001	-1,39%	1	2.456,10
17.10.30	2.456,26	-1,38%	1	2.456,26
17.10.15	2.456,1699	-1,39%	1	2.456,17
17.10.00	2.456,0701	-1,39%	1	2.456,07
17.09.45	2.456,4199	-1,38%	1	2.456,42
17.09.30	2.456,45	-1,37%	1	2.456,45
17.09.00	2.456,0801	-1,39%	1	2.456,08
17.08.45	2.456,5801	-1,37%	1	2.456,58
17.08.30	2.456,8401	-1,36%	1	2.456,84
17.08.15	2.456,95	-1,35%	1	2.456,95
17.08.00	2.457,1101	-1,35%	1	2.457,11

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	2.456,9199	-1,36%	1	2.456,92
17.07.30	2.456,6799	-1,37%	1	2.456,68
17.07.15	2.456,6201	-1,37%	1	2.456,62
17.07.00	2.456,76	-1,36%	1	2.456,76
17.06.45	2.456,73	-1,36%	1	2.456,73
17.06.30	2.456,45	-1,37%	1	2.456,45
17.06.15	2.456,5801	-1,37%	1	2.456,58
17.06.00	2.456,6399	-1,37%	1	2.456,64
17.05.45	2.457,01	-1,35%	1	2.457,01
17.05.30	2.456,6799	-1,37%	1	2.456,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide