Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.34.45 | 1.084,24 | +1,98 | 1 | 1.084 |
| 15.34.30 | 1.083,9 | +1,95 | 1 | 1.084 |
| 15.34.15 | 1.084,11 | +1,97 | 1 | 1.084 |
| 15.34.00 | 1.082,98 | +1,86 | 1 | 1.083 |
| 15.33.45 | 1.082,74 | +1,84 | 1 | 1.083 |
| 15.33.30 | 1.082 | +1,77 | 1 | 1.082 |
| 15.33.15 | 1.081,33 | +1,71 | 1 | 1.081 |
| 15.33.00 | 1.080,74 | +1,65 | 1 | 1.081 |
| 15.32.45 | 1.080,9 | +1,67 | 1 | 1.081 |
| 15.32.30 | 1.081,33 | +1,71 | 1 | 1.081 |
| 15.32.15 | 1.081,52 | +1,72 | 1 | 1.082 |
| 15.32.00 | 1.080,74 | +1,65 | 1 | 1.081 |
| 15.31.45 | 1.081,35 | +1,71 | 1 | 1.081 |
| 15.31.30 | 1.081,83 | +1,75 | 1 | 1.082 |
| 15.31.15 | 1.081,65 | +1,74 | 1 | 1.082 |
| 15.31.00 | 1.081,51 | +1,72 | 1 | 1.082 |
| 15.30.45 | 1.081,48 | +1,72 | 1 | 1.081 |
| 15.30.30 | 1.081,55 | +1,73 | 1 | 1.082 |
| 15.30.15 | 1.081,5 | +1,72 | 1 | 1.082 |
| 15.30.00 | 1.080,95 | +1,67 | 1 | 1.081 |
| 15.29.45 | 1.081,49 | +1,72 | 1 | 1.081 |
| 15.29.30 | 1.081,4399 | +1,72 | 1 | 1.081 |
| 15.29.15 | 1.081,61 | +1,73 | 1 | 1.082 |
| 15.29.00 | 1.081,28 | +1,70 | 1 | 1.081 |
| 15.28.45 | 1.081,1801 | +1,69 | 1 | 1.081 |
| 15.28.30 | 1.081,1899 | +1,69 | 1 | 1.081 |
| 15.28.15 | 1.081,46 | +1,72 | 1 | 1.081 |
| 15.28.00 | 1.082,15 | +1,78 | 1 | 1.082 |
| 15.27.45 | 1.082,12 | +1,78 | 1 | 1.082 |
| 15.27.30 | 1.081,87 | +1,76 | 1 | 1.082 |