Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euro Stoxx Technology

ISIN: EU0009658541 - Mercato: DJ STOXX Indices

1.183,9
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.30.001.183,90INV.1
17.30.001.179,54-0,37%1
17.30.001.179,70-0,35%1
17.30.001.179,58-0,36%1
17.30.001.183,8199-0,01%1
17.29.451.179,12-0,40%1
17.29.301.179,4399-0,38%1
17.29.151.179,41-0,38%1
17.29.001.179,8199-0,34%1
17.28.451.179,71-0,35%1
17.28.301.179,96-0,33%1
17.28.151.179,70-0,35%1
17.28.001.179,30-0,39%1
17.27.451.178,89-0,42%1
17.27.301.178,3101-0,47%1
17.27.151.178,37-0,47%1
17.27.001.178,84-0,43%1
17.26.451.178,67-0,44%1
17.26.301.178,9399-0,42%1
17.26.151.177,48-0,54%1
17.26.001.177,03-0,58%1
17.25.451.176,53-0,62%1
17.25.301.176,63-0,61%1
17.25.151.177,1899-0,57%1
17.25.001.177,52-0,54%1
17.24.451.177,77-0,52%1
17.24.301.177,48-0,54%1
17.24.151.177,21-0,57%1
17.24.001.176,74-0,60%1
17.23.451.176,39-0,63%1
OraValoreVar.%Volume
17.23.301.177,33-0,55%1
17.23.151.176,96-0,59%1
17.23.001.176,58-0,62%1
17.22.451.177,5601-0,54%1
17.22.301.177,76-0,52%1
17.22.151.178,58-0,45%1
17.22.001.178,28-0,47%1
17.21.451.177,95-0,50%1
17.21.301.177,23-0,56%1
17.21.151.178,22-0,48%1
17.21.001.178,39-0,47%1
17.20.451.178,42-0,46%1
17.20.301.179,27-0,39%1
17.20.151.180,13-0,32%1
17.20.001.180,8101-0,26%1
17.19.451.180,63-0,28%1
17.19.301.180,09-0,32%1
17.19.151.179,98-0,33%1
17.19.001.180,12-0,32%1
17.18.451.179,11-0,40%1
17.18.301.179,37-0,38%1
17.18.151.179,58-0,36%1
17.18.001.180,21-0,31%1
17.17.451.180,3199-0,30%1
17.17.301.180,48-0,29%1
17.17.151.180,6899-0,27%1
17.17.001.180,79-0,26%1
17.16.451.180,1801-0,31%1
17.16.301.180,49-0,29%1
17.16.151.180,29-0,30%1
OraValoreVar.%Volume
17.16.001.180,35-0,30%1
17.15.451.180,59-0,28%1
17.15.301.180,14-0,32%1
17.15.151.180,21-0,31%1
17.15.001.180,17-0,32%1
17.14.451.180,05-0,33%1
17.14.301.180,10-0,32%1
17.14.151.180,66-0,27%1
17.14.001.181,26-0,22%1
17.13.451.182,09-0,15%1
17.13.301.182,10-0,15%1
17.13.151.182,30-0,14%1
17.13.001.182,36-0,13%1
17.12.451.181,83-0,17%1
17.12.301.182,34-0,13%1
17.12.151.181,99-0,16%1
17.12.001.181,51-0,20%1
17.11.451.182,05-0,16%1
17.11.301.181,48-0,20%1
17.11.151.182,00-0,16%1
17.11.001.181,23-0,23%1
17.10.451.179,63-0,36%1
17.10.301.179,66-0,36%1
17.10.151.179,6801-0,36%1
17.10.001.179,51-0,37%1
17.09.451.178,39-0,47%1
17.09.301.178,14-0,49%1
17.09.151.178,21-0,48%1
17.09.001.178,22-0,48%1
17.08.451.178,60-0,45%1
OraValoreVar.%Volume
17.08.301.178,42-0,46%1
17.08.151.177,49-0,54%1
17.08.001.177,40-0,55%1
17.07.451.178,22-0,48%1
17.07.301.178,28-0,47%1
17.07.151.177,9301-0,50%1
17.07.001.178,11-0,49%1
17.06.451.178,49-0,46%1
17.06.301.178,08-0,49%1
17.06.151.178,3101-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```