Milano 17:35
51.809 -0,27%
Nasdaq 22:00
28.289 -0,30%
Dow Jones 22:03
52.297 -0,36%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Euro Stoxx Technology

ISIN: EU0009658541 - Mercato: DJ STOXX Indices

1.447,95
-0,93%

Ultimo aggiornamento: 12/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.30.001.450,71-0,75%1
17.30.001.448,20-0,92%1
17.30.001.447,95-0,93%1
17.30.001.450,61-0,75%1
17.29.451.450,88-0,73%1
17.29.301.450,16-0,78%1
17.29.151.450,50-0,76%1
17.29.001.450,01-0,79%1
17.28.451.449,72-0,81%1
17.28.301.449,9301-0,80%1
17.28.151.449,63-0,82%1
17.28.001.449,28-0,84%1
17.27.451.449,40-0,84%1
17.27.301.449,04-0,86%1
17.27.151.448,52-0,90%1
17.27.001.448,89-0,87%1
17.26.451.448,17-0,92%1
17.26.301.448,36-0,91%1
17.26.151.448,26-0,91%1
17.26.001.449,5699-0,82%1
17.25.451.449,78-0,81%1
17.25.301.449,9301-0,80%1
17.25.151.449,72-0,81%1
17.25.001.450,97-0,73%1
17.24.451.451,1801-0,71%1
17.24.301.451,34-0,70%1
17.24.151.451,1801-0,71%1
17.24.001.451,96-0,66%1
17.23.451.452,22-0,64%1
17.23.301.452,04-0,65%1
OraValoreVar.%Volume
17.23.151.451,75-0,67%1
17.23.001.451,78-0,67%1
17.22.451.451,8199-0,67%1
17.22.301.452,78-0,60%1
17.22.151.451,6801-0,68%1
17.22.001.451,92-0,66%1
17.21.451.452,25-0,64%1
17.21.301.451,45-0,70%1
17.21.151.451,49-0,69%1
17.21.001.452,24-0,64%1
17.20.451.451,42-0,70%1
17.20.301.451,46-0,69%1
17.20.151.451,59-0,69%1
17.20.001.451,78-0,67%1
17.19.451.451,46-0,69%1
17.19.301.451,64-0,68%1
17.19.151.451,47-0,69%1
17.19.001.451,80-0,67%1
17.18.451.451,95-0,66%1
17.18.301.452,03-0,66%1
17.18.151.451,87-0,67%1
17.18.001.451,46-0,69%1
17.17.451.450,85-0,74%1
17.17.301.450,63-0,75%1
17.17.151.450,8101-0,74%1
17.17.001.451,17-0,71%1
17.16.451.451,59-0,69%1
17.16.301.451,30-0,71%1
17.16.151.450,80-0,74%1
17.16.001.450,20-0,78%1
OraValoreVar.%Volume
17.15.451.450,15-0,78%1
17.15.301.450,27-0,78%1
17.15.151.449,77-0,81%1
17.15.001.449,95-0,80%1
17.14.451.450,4399-0,76%1
17.14.301.450,48-0,76%1
17.14.151.450,86-0,74%1
17.14.001.450,46-0,76%1
17.13.451.450,45-0,76%1
17.13.301.450,48-0,76%1
17.13.151.450,20-0,78%1
17.13.001.451,4399-0,70%1
17.12.451.451,45-0,70%1
17.12.301.451,83-0,67%1
17.12.151.451,04-0,72%1
17.12.001.451,70-0,68%1
17.11.451.451,66-0,68%1
17.11.301.451,61-0,68%1
17.11.151.450,80-0,74%1
17.11.001.451,3101-0,70%1
17.10.451.451,3199-0,70%1
17.10.301.450,8199-0,74%1
17.10.151.450,8101-0,74%1
17.10.001.451,76-0,67%1
17.09.451.451,75-0,67%1
17.09.301.451,46-0,69%1
17.09.151.451,11-0,72%1
17.09.001.451,26-0,71%1
17.08.451.450,71-0,75%1
17.08.301.451,40-0,70%1
OraValoreVar.%Volume
17.08.151.451,01-0,73%1
17.08.001.451,15-0,72%1
17.07.451.450,86-0,74%1
17.07.301.450,61-0,75%1
17.07.151.450,48-0,76%1
17.07.001.450,91-0,73%1
17.06.451.450,84-0,74%1
17.06.301.449,41-0,83%1
17.06.151.449,10-0,86%1
17.06.001.449,24-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```