Milano 11:21
51.211 -1,10%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:21
10.457 -0,70%
Francoforte 11:21
24.716 -1,12%

Euro Stoxx Technology

ISIN: EU0009658541 - Mercato: DJ STOXX Indices

1.513,3
-1,74%

Ultimo aggiornamento: 26/06/2026 11.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
11.20.151.513,30-1,74%1
11.20.001.514,03-1,69%1
11.19.451.514,15-1,68%1
11.19.301.513,99-1,69%1
11.19.151.514,20-1,68%1
11.19.001.515,55-1,59%1
11.18.451.516,0699-1,56%1
11.18.301.515,70-1,58%1
11.18.151.515,6801-1,58%1
11.18.001.514,6801-1,65%1
11.17.451.514,25-1,68%1
11.17.301.514,08-1,69%1
11.17.151.513,84-1,70%1
11.17.001.513,76-1,71%1
11.16.451.513,85-1,70%1
11.16.301.515,01-1,63%1
11.16.151.515,29-1,61%1
11.16.001.515,99-1,56%1
11.15.451.516,3199-1,54%1
11.15.301.517,1801-1,49%1
11.15.151.516,67-1,52%1
11.15.001.516,83-1,51%1
11.14.451.517,28-1,48%1
11.14.301.517,27-1,48%1
11.14.151.516,61-1,52%1
11.14.001.515,66-1,58%1
11.13.451.515,92-1,57%1
11.13.301.515,28-1,61%1
11.13.151.515,1899-1,62%1
11.13.001.515,26-1,61%1
OraValoreVar.%Volume
11.12.451.515,00-1,63%1
11.12.301.514,38-1,67%1
11.12.151.515,13-1,62%1
11.12.001.514,97-1,63%1
11.11.451.514,83-1,64%1
11.11.301.514,73-1,65%1
11.11.151.514,71-1,65%1
11.11.001.514,20-1,68%1
11.10.451.514,22-1,68%1
11.10.301.514,04-1,69%1
11.10.151.513,76-1,71%1
11.10.001.513,72-1,71%1
11.09.451.513,86-1,70%1
11.09.301.514,30-1,67%1
11.09.151.514,47-1,66%1
11.09.001.514,97-1,63%1
11.08.451.515,1801-1,62%1
11.08.301.514,73-1,65%1
11.08.151.514,62-1,65%1
11.08.001.514,0601-1,69%1
11.07.451.513,78-1,71%1
11.07.301.513,75-1,71%1
11.07.151.512,9399-1,76%1
11.07.001.512,95-1,76%1
11.06.451.513,16-1,75%1
11.06.301.513,0601-1,75%1
11.06.151.512,75-1,77%1
11.06.001.513,17-1,75%1
11.05.451.514,36-1,67%1
11.05.301.514,46-1,66%1
OraValoreVar.%Volume
11.05.151.514,50-1,66%1
11.05.001.513,71-1,71%1
11.04.451.513,37-1,73%1
11.04.301.513,3101-1,74%1
11.04.151.513,1801-1,75%1
11.04.001.513,24-1,74%1
11.03.451.513,42-1,73%1
11.03.301.514,04-1,69%1
11.03.151.514,1801-1,68%1
11.03.001.513,03-1,76%1
11.02.451.512,9301-1,76%1
11.02.301.512,73-1,78%1
11.02.151.512,96-1,76%1
11.02.001.513,5601-1,72%1
11.01.451.514,28-1,67%1
11.01.301.514,27-1,68%1
11.01.151.513,83-1,70%1
11.01.001.513,66-1,71%1
11.00.451.514,24-1,68%1
11.00.301.512,97-1,76%1
11.00.151.512,9399-1,76%1
11.00.001.513,49-1,73%1
10.59.451.513,88-1,70%1
10.59.301.513,54-1,72%1
10.59.151.513,3101-1,74%1
10.59.001.513,6801-1,71%1
10.58.451.513,37-1,73%1
10.58.301.513,4399-1,73%1
10.58.151.513,25-1,74%1
10.58.001.512,67-1,78%1
OraValoreVar.%Volume
10.57.451.512,9301-1,76%1
10.57.301.512,55-1,79%1
10.57.151.512,53-1,79%1
10.57.001.512,72-1,78%1
10.56.451.512,42-1,80%1
10.56.301.512,84-1,77%1
10.56.151.513,30-1,74%1
10.56.001.512,04-1,82%1
10.55.451.512,52-1,79%1
10.55.301.512,1899-1,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```