Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.15 | 1.072,8101 | +0,64 | 1 | 1.073 |
12.53.30 | 1.072,8 | +0,64 | 1 | 1.073 |
12.53.15 | 1.072,75 | +0,64 | 1 | 1.073 |
12.53.00 | 1.072,5601 | +0,62 | 1 | 1.073 |
12.52.45 | 1.072,6 | +0,62 | 1 | 1.073 |
12.52.30 | 1.072,61 | +0,63 | 1 | 1.073 |
12.52.15 | 1.072,47 | +0,61 | 1 | 1.072 |
12.52.00 | 1.072,52 | +0,62 | 1 | 1.073 |
12.51.30 | 1.072,54 | +0,62 | 1 | 1.073 |
12.51.15 | 1.072,48 | +0,61 | 1 | 1.072 |
12.51.00 | 1.072,5601 | +0,62 | 1 | 1.073 |
12.50.45 | 1.072,61 | +0,63 | 1 | 1.073 |
12.50.15 | 1.072,65 | +0,63 | 1 | 1.073 |
12.50.00 | 1.072,79 | +0,64 | 1 | 1.073 |
12.49.45 | 1.072,85 | +0,65 | 1 | 1.073 |
12.49.30 | 1.072,83 | +0,65 | 1 | 1.073 |
12.49.15 | 1.072,8199 | +0,65 | 1 | 1.073 |
12.48.45 | 1.072,77 | +0,64 | 1 | 1.073 |
12.48.15 | 1.072,8199 | +0,65 | 1 | 1.073 |
12.48.00 | 1.072,84 | +0,65 | 1 | 1.073 |
12.47.30 | 1.072,79 | +0,64 | 1 | 1.073 |
12.47.15 | 1.072,8199 | +0,65 | 1 | 1.073 |
12.47.00 | 1.072,86 | +0,65 | 1 | 1.073 |
12.46.45 | 1.072,87 | +0,65 | 1 | 1.073 |
12.46.30 | 1.072,76 | +0,64 | 1 | 1.073 |
12.46.15 | 1.072,87 | +0,65 | 1 | 1.073 |
12.46.00 | 1.072,92 | +0,65 | 1 | 1.073 |
12.45.45 | 1.072,96 | +0,66 | 1 | 1.073 |
12.45.15 | 1.072,99 | +0,66 | 1 | 1.073 |
12.45.00 | 1.073,01 | +0,66 | 1 | 1.073 |