Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Euro Stoxx Telecom

ISIN: EU0009658566 - Mercato: DJ STOXX Indices

338,11
+0,54%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.00338,09+0,53%1
17.30.00338,38+0,62%1
17.30.00338,33+0,60%1
17.30.00338,37+0,61%1
17.30.00338,11+0,54%1
17.29.45338,40+0,62%1
17.29.15338,46+0,64%1
17.28.30338,45+0,64%1
17.28.00338,46+0,64%1
17.27.45338,45+0,64%1
17.27.30338,46+0,64%1
17.26.45338,41+0,62%1
17.26.15338,42+0,63%1
17.26.00338,41+0,62%1
17.25.45338,40+0,62%1
17.25.30338,38+0,62%1
17.25.15338,41+0,62%1
17.24.45338,49+0,65%1
17.24.15338,50+0,65%1
17.24.00338,49+0,65%1
17.23.30338,50+0,65%1
17.22.45338,56+0,67%1
17.22.15338,54+0,66%1
17.22.00338,55+0,67%1
17.21.45338,56+0,67%1
17.21.30338,57+0,67%1
17.21.00338,54+0,66%1
17.20.45338,55+0,67%1
17.20.30338,59+0,68%1
17.20.15338,58+0,67%1
OraValoreVar.%Volume
17.20.00338,59+0,68%1
17.19.45338,56+0,67%1
17.19.15338,55+0,67%1
17.19.00338,54+0,66%1
17.18.30338,40+0,62%1
17.18.15338,31+0,59%1
17.18.00338,30+0,59%1
17.17.30338,32+0,60%1
17.17.15338,28+0,59%1
17.17.00338,23+0,57%1
17.16.45338,24+0,57%1
17.16.30338,22+0,57%1
17.16.15338,30+0,59%1
17.16.00338,29+0,59%1
17.15.30338,28+0,59%1
17.15.00338,23+0,57%1
17.14.45338,27+0,58%1
17.14.30338,25+0,58%1
17.14.15338,19+0,56%1
17.14.00338,18+0,56%1
17.13.15338,19+0,56%1
17.13.00338,20+0,56%1
17.12.30338,21+0,56%1
17.12.15338,26+0,58%1
17.12.00338,20+0,56%1
17.11.00338,19+0,56%1
17.10.45338,18+0,56%1
17.10.30338,19+0,56%1
17.10.15338,16+0,55%1
17.10.00338,10+0,53%1
OraValoreVar.%Volume
17.09.30338,17+0,55%1
17.09.15338,15+0,55%1
17.09.00338,14+0,54%1
17.08.45338,10+0,53%1
17.08.30338,20+0,56%1
17.08.00338,32+0,60%1
17.07.45338,31+0,59%1
17.07.30338,34+0,60%1
17.07.15338,32+0,60%1
17.07.00338,27+0,58%1
17.06.45338,25+0,58%1
17.06.30338,27+0,58%1
17.06.00338,25+0,58%1
17.05.45338,23+0,57%1
17.05.30338,24+0,57%1
17.05.15338,20+0,56%1
17.05.00338,24+0,57%1
17.04.45338,23+0,57%1
17.04.00338,21+0,56%1
17.03.30338,27+0,58%1
17.03.15338,30+0,59%1
17.03.00338,31+0,59%1
17.02.45338,29+0,59%1
17.02.30338,26+0,58%1
17.02.00338,30+0,59%1
17.01.45338,28+0,59%1
17.01.00338,29+0,59%1
17.00.45338,30+0,59%1
17.00.30338,27+0,58%1
16.59.45338,20+0,56%1
OraValoreVar.%Volume
16.59.30338,25+0,58%1
16.59.15338,17+0,55%1
16.59.00338,21+0,56%1
16.58.45338,16+0,55%1
16.58.30338,24+0,57%1
16.58.15338,17+0,55%1
16.58.00338,00+0,50%1
16.57.45338,06+0,52%1
16.57.30338,07+0,52%1
16.57.15338,06+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```