Milano 29-lug
51.443 0,00%
Nasdaq 29-lug
27.192 -2,06%
Dow Jones 29-lug
51.594 -2,19%
Londra 29-lug
10.908 0,00%
Francoforte 29-lug
25.460 0,00%

Euro Stoxx Telecom

ISIN: EU0009658566 - Mercato: DJ STOXX Indices

375,06
INV.

Ultimo aggiornamento: 29/07/2026
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*
OraValoreVar.%Volume
17.30.00374,62-0,12%1
17.30.00375,06INV.1
17.30.00374,44-0,17%1
17.29.45374,55-0,14%1
17.29.30374,51-0,15%1
17.29.15374,46-0,16%1
17.29.00374,40-0,18%1
17.28.45374,39-0,18%1
17.28.30374,41-0,17%1
17.28.15374,42-0,17%1
17.28.00374,47-0,16%1
17.27.45374,48-0,15%1
17.27.30374,49-0,15%1
17.27.15374,48-0,15%1
17.27.00374,54-0,14%1
17.26.45374,55-0,14%1
17.26.30374,57-0,13%1
17.26.15374,55-0,14%1
17.26.00374,56-0,13%1
17.25.45374,55-0,14%1
17.25.15374,54-0,14%1
17.25.00374,53-0,14%1
17.24.45374,63-0,11%1
17.24.30374,64-0,11%1
17.24.15374,56-0,13%1
17.24.00374,67-0,10%1
17.23.45374,71-0,09%1
17.23.30374,73-0,09%1
17.23.15374,75-0,08%1
17.23.00374,80-0,07%1
OraValoreVar.%Volume
17.22.45374,78-0,07%1
17.22.30374,72-0,09%1
17.22.15374,71-0,09%1
17.22.00374,73-0,09%1
17.21.45374,72-0,09%1
17.21.30374,59-0,13%1
17.21.15374,56-0,13%1
17.21.00374,40-0,18%1
17.20.45374,39-0,18%1
17.20.30374,34-0,19%1
17.20.15374,31-0,20%1
17.20.00374,29-0,21%1
17.19.45374,34-0,19%1
17.19.30374,30-0,20%1
17.19.15374,33-0,19%1
17.19.00374,30-0,20%1
17.18.45374,33-0,19%1
17.18.30374,43-0,17%1
17.18.15374,49-0,15%1
17.18.00374,57-0,13%1
17.17.45374,51-0,15%1
17.17.30374,47-0,16%1
17.17.00374,50-0,15%1
17.16.45374,56-0,13%1
17.16.30374,60-0,12%1
17.16.15374,53-0,14%1
17.16.00374,55-0,14%1
17.15.45374,60-0,12%1
17.15.30374,63-0,11%1
17.15.15374,65-0,11%1
OraValoreVar.%Volume
17.15.00374,76-0,08%1
17.14.45374,85-0,06%1
17.14.30374,80-0,07%1
17.14.15374,79-0,07%1
17.14.00374,76-0,08%1
17.13.45374,73-0,09%1
17.13.30374,76-0,08%1
17.13.15374,69-0,10%1
17.13.00374,81-0,07%1
17.12.45374,74-0,09%1
17.12.30374,73-0,09%1
17.12.15374,62-0,12%1
17.12.00374,67-0,10%1
17.11.45374,66-0,11%1
17.11.30374,62-0,12%1
17.11.15374,59-0,13%1
17.11.00374,54-0,14%1
17.10.45374,45-0,16%1
17.10.30374,47-0,16%1
17.10.15374,56-0,13%1
17.10.00374,50-0,15%1
17.09.45374,42-0,17%1
17.09.30374,23-0,22%1
17.09.15374,24-0,22%1
17.09.00374,34-0,19%1
17.08.45374,40-0,18%1
17.08.30374,43-0,17%1
17.08.15374,48-0,15%1
17.08.00374,29-0,21%1
17.07.45374,17-0,24%1
OraValoreVar.%Volume
17.07.15374,11-0,25%1
17.07.00374,08-0,26%1
17.06.45374,15-0,24%1
17.06.30374,20-0,23%1
17.06.15374,12-0,25%1
17.06.00374,18-0,23%1
17.05.45374,14-0,25%1
17.05.30373,96-0,29%1
17.05.00373,98-0,29%1
17.04.45373,85-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```