Euro Stoxx Telecom

ISIN: EU0009658566 - Mercato: DJ STOXX Indices

384,99

-1,36%

Ultimo aggiornamento: 14/09/2026
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	384,99	-1,36%	1	384,99
17.30.00	384,50	-1,48%	1	384,50
17.30.00	384,77	-1,41%	1	384,77
17.30.00	384,49	-1,48%	1	384,49
17.29.45	384,52	-1,48%	1	384,52
17.29.30	384,48	-1,49%	1	384,48
17.29.15	384,49	-1,48%	1	384,49
17.29.00	384,50	-1,48%	1	384,50
17.28.45	384,44	-1,50%	1	384,44
17.28.15	384,45	-1,49%	1	384,45
17.28.00	384,32	-1,53%	1	384,32
17.27.15	384,38	-1,51%	1	384,38
17.27.00	384,35	-1,52%	1	384,35
17.26.30	384,34	-1,52%	1	384,34
17.26.00	384,52	-1,48%	1	384,52
17.25.15	384,47	-1,49%	1	384,47
17.25.00	384,57	-1,46%	1	384,57
17.24.45	384,52	-1,48%	1	384,52
17.24.30	384,41	-1,50%	1	384,41
17.24.15	384,47	-1,49%	1	384,47
17.24.00	384,50	-1,48%	1	384,50
17.23.45	384,49	-1,48%	1	384,49
17.23.30	384,44	-1,50%	1	384,44
17.23.15	384,48	-1,49%	1	384,48
17.23.00	384,44	-1,50%	1	384,44
17.22.45	384,45	-1,49%	1	384,45
17.22.30	384,46	-1,49%	1	384,46
17.22.15	384,65	-1,44%	1	384,65
17.22.00	384,56	-1,47%	1	384,56
17.21.45	384,62	-1,45%	1	384,62

Ora	Valore	Var.%	Volume	Controvalore
17.21.30	384,63	-1,45%	1	384,63
17.21.15	384,42	-1,50%	1	384,42
17.21.00	384,49	-1,48%	1	384,49
17.20.45	384,63	-1,45%	1	384,63
17.20.30	384,59	-1,46%	1	384,59
17.20.15	384,57	-1,46%	1	384,57
17.20.00	384,58	-1,46%	1	384,58
17.19.45	384,50	-1,48%	1	384,50
17.19.30	384,60	-1,46%	1	384,60
17.19.15	384,65	-1,44%	1	384,65
17.18.45	384,64	-1,45%	1	384,64
17.18.30	384,66	-1,44%	1	384,66
17.18.15	384,64	-1,45%	1	384,64
17.18.00	384,66	-1,44%	1	384,66
17.17.45	384,63	-1,45%	1	384,63
17.17.30	384,57	-1,46%	1	384,57
17.17.15	384,66	-1,44%	1	384,66
17.17.00	384,62	-1,45%	1	384,62
17.16.45	384,68	-1,43%	1	384,68
17.16.30	384,67	-1,44%	1	384,67
17.16.15	384,63	-1,45%	1	384,63
17.16.00	384,64	-1,45%	1	384,64
17.15.45	384,63	-1,45%	1	384,63
17.15.30	384,65	-1,44%	1	384,65
17.15.00	384,75	-1,42%	1	384,75
17.14.45	384,78	-1,41%	1	384,78
17.14.30	384,90	-1,38%	1	384,90
17.14.15	384,85	-1,39%	1	384,85
17.14.00	384,71	-1,43%	1	384,71
17.13.45	384,63	-1,45%	1	384,63

Ora	Valore	Var.%	Volume	Controvalore
17.13.15	384,62	-1,45%	1	384,62
17.13.00	384,57	-1,46%	1	384,57
17.12.45	384,55	-1,47%	1	384,55
17.12.30	384,54	-1,47%	1	384,54
17.12.15	384,53	-1,47%	1	384,53
17.12.00	384,56	-1,47%	1	384,56
17.11.45	384,58	-1,46%	1	384,58
17.11.30	384,44	-1,50%	1	384,44
17.11.15	384,48	-1,49%	1	384,48
17.11.00	384,49	-1,48%	1	384,49
17.10.45	384,64	-1,45%	1	384,64
17.10.30	384,61	-1,45%	1	384,61
17.10.00	384,55	-1,47%	1	384,55
17.09.45	384,66	-1,44%	1	384,66
17.09.30	384,73	-1,42%	1	384,73
17.09.15	384,64	-1,45%	1	384,64
17.09.00	384,65	-1,44%	1	384,65
17.08.45	384,71	-1,43%	1	384,71
17.08.30	384,57	-1,46%	1	384,57
17.08.15	384,51	-1,48%	1	384,51
17.08.00	384,65	-1,44%	1	384,65
17.07.45	384,54	-1,47%	1	384,54
17.07.30	384,53	-1,47%	1	384,53
17.07.15	384,63	-1,45%	1	384,63
17.07.00	384,83	-1,40%	1	384,83
17.06.45	384,92	-1,37%	1	384,92
17.06.30	385,01	-1,35%	1	385,01
17.06.15	384,54	-1,47%	1	384,54
17.06.00	384,50	-1,48%	1	384,50
17.05.45	384,42	-1,50%	1	384,42

Ora	Valore	Var.%	Volume	Controvalore
17.05.30	384,24	-1,55%	1	384,24
17.05.00	384,34	-1,52%	1	384,34
17.04.45	384,25	-1,55%	1	384,25
17.04.30	384,41	-1,50%	1	384,41
17.04.00	384,44	-1,50%	1	384,44
17.03.45	384,41	-1,50%	1	384,41
17.03.30	384,35	-1,52%	1	384,35
17.03.15	384,34	-1,52%	1	384,34
17.03.00	384,39	-1,51%	1	384,39
17.02.45	384,51	-1,48%	1	384,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide