Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Euro Stoxx Telecom

ISIN: EU0009658566 - Mercato: DJ STOXX Indices

434,89
+3,61%

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.30.00434,56-0,08%1
17.30.00434,89INV.1
17.30.00434,59-0,07%1
17.29.45434,34-0,13%1
17.29.30434,36-0,12%1
17.29.15434,40-0,11%1
17.29.00434,48-0,09%1
17.28.45434,50-0,09%1
17.28.30434,39-0,11%1
17.28.15434,40-0,11%1
17.28.00434,38-0,12%1
17.27.30434,40-0,11%1
17.27.00434,41-0,11%1
17.26.30434,39-0,11%1
17.26.15434,33-0,13%1
17.26.00434,41-0,11%1
17.25.45434,39-0,11%1
17.25.30434,40-0,11%1
17.25.15434,47-0,10%1
17.25.00434,50-0,09%1
17.24.45434,52-0,09%1
17.24.30434,38-0,12%1
17.24.15434,13-0,17%1
17.24.00434,18-0,16%1
17.23.45434,04-0,20%1
17.23.30434,02-0,20%1
17.23.15433,99-0,21%1
17.23.00434,04-0,20%1
17.22.45433,95-0,22%1
17.22.30434,17-0,17%1
OraValoreVar.%Volume
17.22.15434,03-0,20%1
17.22.00434,01-0,20%1
17.21.45433,97-0,21%1
17.21.30433,95-0,22%1
17.21.15433,91-0,23%1
17.21.00433,98-0,21%1
17.20.45434,10-0,18%1
17.20.30434,26-0,14%1
17.20.15434,36-0,12%1
17.20.00434,48-0,09%1
17.19.45434,52-0,09%1
17.19.30434,46-0,10%1
17.19.15434,51-0,09%1
17.18.45434,53-0,08%1
17.18.15434,57-0,07%1
17.18.00434,77-0,03%1
17.17.45434,73-0,04%1
17.17.30434,77-0,03%1
17.17.15434,72-0,04%1
17.17.00434,67-0,05%1
17.16.45434,63-0,06%1
17.16.15434,55-0,08%1
17.16.00434,51-0,09%1
17.15.45434,50-0,09%1
17.15.30434,56-0,08%1
17.15.00434,53-0,08%1
17.14.45434,66-0,05%1
17.14.30434,52-0,09%1
17.14.15434,69-0,05%1
17.14.00434,52-0,09%1
OraValoreVar.%Volume
17.13.45434,47-0,10%1
17.13.30434,42-0,11%1
17.13.15434,39-0,11%1
17.13.00434,23-0,15%1
17.12.45434,37-0,12%1
17.12.30434,31-0,13%1
17.12.15434,18-0,16%1
17.12.00434,31-0,13%1
17.11.45434,33-0,13%1
17.11.30434,19-0,16%1
17.11.15434,27-0,14%1
17.11.00434,34-0,13%1
17.10.45434,07-0,19%1
17.10.30434,15-0,17%1
17.10.15434,11-0,18%1
17.10.00434,18-0,16%1
17.09.45434,02-0,20%1
17.09.30434,01-0,20%1
17.09.15433,93-0,22%1
17.09.00433,78-0,26%1
17.08.45433,68-0,28%1
17.08.30433,59-0,30%1
17.08.15433,77-0,26%1
17.08.00433,56-0,31%1
17.07.45433,52-0,32%1
17.07.30433,60-0,30%1
17.07.15433,44-0,33%1
17.07.00433,59-0,30%1
17.06.45433,66-0,28%1
17.06.30433,56-0,31%1
OraValoreVar.%Volume
17.06.15433,62-0,29%1
17.06.00433,71-0,27%1
17.05.45433,39-0,34%1
17.05.30433,35-0,35%1
17.05.15433,55-0,31%1
17.05.00433,35-0,35%1
17.04.45433,18-0,39%1
17.04.15433,24-0,38%1
17.04.00433,18-0,39%1
17.03.45433,30-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```