Milano 17:35
49.948 +0,90%
Nasdaq 20:16
28.257 -0,45%
Dow Jones 20:16
52.196 +0,82%
Londra 17:35
10.761 +0,29%
Francoforte 17:35
25.981 +0,63%

Euro Stoxx Telecom

ISIN: EU0009658566 - Mercato: DJ STOXX Indices

352,28
-0,56%

Ultimo aggiornamento: 02/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 02/11/2026*
OraValoreVar.%Volume
17.30.00352,28-0,56%1
17.30.00351,81-0,69%1
17.30.00351,83-0,68%1
17.29.45351,76-0,70%1
17.29.30351,77-0,70%1
17.29.15351,71-0,72%1
17.29.00351,67-0,73%1
17.28.30351,66-0,73%1
17.28.00351,63-0,74%1
17.27.45351,60-0,75%1
17.27.15351,61-0,75%1
17.27.00351,66-0,73%1
17.26.45351,64-0,74%1
17.26.15351,65-0,73%1
17.25.45351,71-0,72%1
17.25.30351,73-0,71%1
17.25.15351,58-0,75%1
17.25.00351,57-0,76%1
17.24.45351,50-0,78%1
17.24.30351,46-0,79%1
17.24.15351,48-0,78%1
17.24.00351,51-0,77%1
17.23.45351,57-0,76%1
17.23.30351,58-0,75%1
17.23.15351,55-0,76%1
17.23.00351,61-0,75%1
17.22.45351,52-0,77%1
17.22.30351,57-0,76%1
17.22.15351,62-0,74%1
17.22.00351,54-0,76%1
OraValoreVar.%Volume
17.21.45351,56-0,76%1
17.21.30351,57-0,76%1
17.21.15351,59-0,75%1
17.21.00351,50-0,78%1
17.20.45351,45-0,79%1
17.20.30351,35-0,82%1
17.20.15351,39-0,81%1
17.20.00351,41-0,80%1
17.19.15351,46-0,79%1
17.19.00351,50-0,78%1
17.18.45351,44-0,79%1
17.18.30351,51-0,77%1
17.18.15351,53-0,77%1
17.18.00351,52-0,77%1
17.17.45351,39-0,81%1
17.17.30351,35-0,82%1
17.17.15351,30-0,83%1
17.17.00351,34-0,82%1
17.16.45351,31-0,83%1
17.16.15351,32-0,83%1
17.16.00351,31-0,83%1
17.15.45351,35-0,82%1
17.15.30351,32-0,83%1
17.15.15351,28-0,84%1
17.15.00351,15-0,88%1
17.14.45351,16-0,87%1
17.14.30351,26-0,84%1
17.14.15351,28-0,84%1
17.14.00351,33-0,82%1
17.13.45351,41-0,80%1
OraValoreVar.%Volume
17.13.30351,52-0,77%1
17.13.00351,61-0,75%1
17.12.45351,62-0,74%1
17.12.30351,63-0,74%1
17.12.15351,62-0,74%1
17.12.00351,67-0,73%1
17.11.45351,74-0,71%1
17.11.30351,77-0,70%1
17.11.15351,73-0,71%1
17.11.00351,79-0,69%1
17.10.45351,76-0,70%1
17.10.30351,78-0,70%1
17.10.15351,85-0,68%1
17.10.00351,92-0,66%1
17.09.30351,88-0,67%1
17.09.00351,94-0,65%1
17.08.45351,90-0,66%1
17.08.30351,72-0,71%1
17.08.15351,74-0,71%1
17.08.00351,68-0,73%1
17.07.15351,59-0,75%1
17.07.00351,47-0,78%1
17.06.45351,30-0,83%1
17.06.30351,32-0,83%1
17.06.15351,30-0,83%1
17.06.00351,35-0,82%1
17.05.45351,29-0,84%1
17.05.30351,19-0,86%1
17.05.15351,26-0,84%1
17.05.00351,24-0,85%1
OraValoreVar.%Volume
17.04.45351,30-0,83%1
17.04.30351,29-0,84%1
17.04.15351,31-0,83%1
17.04.00351,20-0,86%1
17.03.45351,24-0,85%1
17.03.30351,15-0,88%1
17.03.15351,37-0,81%1
17.03.00351,33-0,82%1
17.02.30351,38-0,81%1
17.02.15351,42-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```