Milano 9:35
51.225 -0,42%
Nasdaq 29-lug
27.192 0,00%
Dow Jones 29-lug
51.594 -2,19%
Londra 9:35
10.908 -0,01%
25.325 -0,53%

Euro Stoxx Telecom

ISIN: EU0009658566 - Mercato: DJ STOXX Indices

373,02
-0,54%

Ultimo aggiornamento: 30/07/2026 9.33
Dati differiti di 15 minuti.

Dati intraday del 30/07/2026*
OraValoreVar.%Volume
9.33.45373,02-0,54%1
9.33.30372,86-0,59%1
9.33.15372,88-0,58%1
9.33.00372,90-0,58%1
9.32.45373,07-0,53%1
9.32.30373,09-0,53%1
9.32.15372,99-0,55%1
9.31.45372,81-0,60%1
9.31.30372,78-0,61%1
9.31.15372,61-0,65%1
9.31.00372,75-0,62%1
9.30.45372,71-0,63%1
9.30.30372,73-0,62%1
9.30.15372,67-0,64%1
9.30.00372,62-0,65%1
9.29.45372,53-0,67%1
9.29.30372,30-0,74%1
9.29.15372,29-0,74%1
9.29.00372,15-0,78%1
9.28.45372,08-0,79%1
9.28.30372,11-0,79%1
9.28.15372,27-0,74%1
9.28.00372,22-0,76%1
9.27.45372,44-0,70%1
9.27.30372,30-0,74%1
9.27.15372,17-0,77%1
9.27.00372,26-0,75%1
9.26.45372,22-0,76%1
9.26.30371,97-0,82%1
9.26.15371,96-0,83%1
OraValoreVar.%Volume
9.25.30371,89-0,85%1
9.25.15371,87-0,85%1
9.25.00372,16-0,77%1
9.24.45372,14-0,78%1
9.24.15372,27-0,74%1
9.24.00372,25-0,75%1
9.23.45372,13-0,78%1
9.23.30371,98-0,82%1
9.23.15372,06-0,80%1
9.23.00372,02-0,81%1
9.22.45372,29-0,74%1
9.22.30372,45-0,70%1
9.22.15372,23-0,75%1
9.22.00372,28-0,74%1
9.21.45372,27-0,74%1
9.21.30372,26-0,75%1
9.21.15372,42-0,70%1
9.21.00372,60-0,66%1
9.20.45372,75-0,62%1
9.20.30373,00-0,55%1
9.20.15373,21-0,49%1
9.20.00373,17-0,50%1
9.19.45373,11-0,52%1
9.19.30373,28-0,47%1
9.19.00373,25-0,48%1
9.18.45373,26-0,48%1
9.18.30373,21-0,49%1
9.18.15373,29-0,47%1
9.18.00373,22-0,49%1
9.17.45373,46-0,43%1
OraValoreVar.%Volume
9.17.30373,42-0,44%1
9.17.15373,37-0,45%1
9.17.00373,49-0,42%1
9.16.45373,71-0,36%1
9.16.30373,79-0,34%1
9.16.15373,84-0,33%1
9.16.00373,93-0,30%1
9.15.45373,95-0,30%1
9.15.30374,09-0,26%1
9.15.15374,04-0,27%1
9.15.00373,87-0,32%1
9.14.45373,98-0,29%1
9.14.30374,04-0,27%1
9.14.15374,12-0,25%1
9.14.00374,08-0,26%1
9.13.45374,07-0,26%1
9.13.30374,03-0,27%1
9.13.15374,09-0,26%1
9.13.00373,96-0,29%1
9.12.45373,92-0,30%1
9.12.30374,04-0,27%1
9.12.15374,11-0,25%1
9.12.00374,04-0,27%1
9.11.45374,07-0,26%1
9.11.30373,82-0,33%1
9.11.15373,85-0,32%1
9.11.00373,92-0,30%1
9.10.45373,82-0,33%1
9.10.30373,85-0,32%1
9.10.15373,78-0,34%1
OraValoreVar.%Volume
9.10.00373,71-0,36%1
9.09.45373,61-0,39%1
9.09.30373,54-0,41%1
9.09.15373,41-0,44%1
9.09.00373,34-0,46%1
9.08.45373,47-0,42%1
9.08.30373,41-0,44%1
9.08.15373,56-0,40%1
9.08.00373,66-0,37%1
9.07.45373,84-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```