Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Banks Eurozone Select 10 Ew Decrement 50 Poi

ISIN: NLIX00005420 - Mercato: Euronext - Indices

1.259,16
+0,59%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.259,16+0,59%1
17.35.151.260,12+0,67%1
17.30.001.261,08+0,74%1
17.29.451.261,35+0,76%1
17.29.301.261,03+0,74%1
17.29.151.260,63+0,71%1
17.29.001.260,4301+0,69%1
17.28.451.260,20+0,67%1
17.28.301.260,27+0,68%1
17.28.151.260,3101+0,68%1
17.28.001.260,3199+0,68%1
17.27.451.260,67+0,71%1
17.27.301.260,8199+0,72%1
17.27.151.260,92+0,73%1
17.27.001.261,04+0,74%1
17.26.451.261,24+0,75%1
17.26.301.261,30+0,76%1
17.26.151.261,35+0,76%1
17.26.001.260,6899+0,71%1
17.25.451.260,74+0,71%1
17.25.301.260,77+0,72%1
17.25.151.260,83+0,72%1
17.25.001.260,77+0,72%1
17.24.451.260,79+0,72%1
17.24.301.260,91+0,73%1
17.24.151.260,88+0,73%1
17.24.001.261,05+0,74%1
17.23.451.260,91+0,73%1
17.23.301.261,21+0,75%1
17.23.151.261,0699+0,74%1
OraValoreVar.%Volume
17.23.001.260,9399+0,73%1
17.22.451.261,0699+0,74%1
17.22.151.261,13+0,75%1
17.22.001.261,09+0,74%1
17.21.451.260,97+0,73%1
17.21.301.260,98+0,73%1
17.21.151.260,91+0,73%1
17.21.001.261,01+0,74%1
17.20.451.261,09+0,74%1
17.20.301.261,0699+0,74%1
17.20.151.261,17+0,75%1
17.20.001.261,49+0,77%1
17.19.451.261,50+0,78%1
17.19.301.261,27+0,76%1
17.19.151.261,4399+0,77%1
17.19.001.261,47+0,77%1
17.18.451.261,40+0,77%1
17.18.301.261,61+0,78%1
17.18.151.261,47+0,77%1
17.18.001.261,6899+0,79%1
17.17.451.261,60+0,78%1
17.17.301.261,62+0,79%1
17.17.151.261,5601+0,78%1
17.17.001.261,58+0,78%1
17.16.451.261,62+0,79%1
17.16.301.261,5699+0,78%1
17.16.151.261,53+0,78%1
17.16.001.261,4399+0,77%1
17.15.451.261,28+0,76%1
17.15.301.261,53+0,78%1
OraValoreVar.%Volume
17.15.151.261,5601+0,78%1
17.15.001.261,73+0,79%1
17.14.451.261,71+0,79%1
17.14.301.261,78+0,80%1
17.14.151.261,79+0,80%1
17.14.001.261,73+0,79%1
17.13.451.262,13+0,83%1
17.13.301.262,15+0,83%1
17.13.151.262,21+0,83%1
17.13.001.262,61+0,86%1
17.12.451.262,47+0,85%1
17.12.301.262,39+0,85%1
17.12.151.262,24+0,83%1
17.12.001.262,17+0,83%1
17.11.451.262,21+0,83%1
17.11.151.262,12+0,83%1
17.11.001.262,22+0,83%1
17.10.451.262,48+0,85%1
17.10.301.262,54+0,86%1
17.10.151.262,38+0,85%1
17.10.001.262,15+0,83%1
17.09.451.262,17+0,83%1
17.09.301.262,20+0,83%1
17.09.151.262,09+0,82%1
17.09.001.262,00+0,82%1
17.08.301.262,0699+0,82%1
17.08.151.262,11+0,82%1
17.08.001.262,10+0,82%1
17.07.451.261,95+0,81%1
17.07.301.262,00+0,82%1
OraValoreVar.%Volume
17.07.151.261,95+0,81%1
17.07.001.261,74+0,79%1
17.06.451.261,6801+0,79%1
17.06.301.261,47+0,77%1
17.06.151.261,3101+0,76%1
17.06.001.261,24+0,75%1
17.05.451.261,26+0,76%1
17.05.301.261,14+0,75%1
17.05.151.261,27+0,76%1
17.05.001.261,10+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```