Euronext Banks Eurozone Select 10 Ew Decrement 50 Poi

ISIN: NLIX00005420 - Mercato: Euronext - Indices

1.223,41

-0,50%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.223,41	-0,50%	1	1.223,41
17.35.15	1.220,66	-0,72%	1	1.220,66
17.30.00	1.220,50	-0,74%	1	1.220,50
17.29.45	1.220,13	-0,77%	1	1.220,13
17.29.30	1.220,15	-0,76%	1	1.220,15
17.29.15	1.220,0601	-0,77%	1	1.220,06
17.29.00	1.220,52	-0,73%	1	1.220,52
17.28.45	1.220,10	-0,77%	1	1.220,10
17.28.15	1.220,24	-0,76%	1	1.220,24
17.28.00	1.220,29	-0,75%	1	1.220,29
17.27.45	1.220,30	-0,75%	1	1.220,30
17.27.30	1.220,40	-0,74%	1	1.220,40
17.27.15	1.220,64	-0,72%	1	1.220,64
17.27.00	1.220,50	-0,74%	1	1.220,50
17.26.45	1.220,90	-0,70%	1	1.220,90
17.26.30	1.220,58	-0,73%	1	1.220,58
17.26.15	1.221,0601	-0,69%	1	1.221,06
17.26.00	1.221,16	-0,68%	1	1.221,16
17.25.45	1.220,8199	-0,71%	1	1.220,82
17.25.30	1.220,86	-0,71%	1	1.220,86
17.24.45	1.220,84	-0,71%	1	1.220,84
17.24.30	1.220,75	-0,72%	1	1.220,75
17.24.15	1.220,39	-0,74%	1	1.220,39
17.24.00	1.220,4399	-0,74%	1	1.220,44
17.23.45	1.220,17	-0,76%	1	1.220,17
17.23.30	1.220,23	-0,76%	1	1.220,23
17.23.15	1.220,29	-0,75%	1	1.220,29
17.23.00	1.220,25	-0,76%	1	1.220,25
17.22.45	1.220,22	-0,76%	1	1.220,22
17.22.30	1.220,1801	-0,76%	1	1.220,18

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	1.220,4399	-0,74%	1	1.220,44
17.22.00	1.220,5601	-0,73%	1	1.220,56
17.21.45	1.220,77	-0,71%	1	1.220,77
17.21.30	1.221,51	-0,65%	1	1.221,51
17.21.15	1.221,46	-0,66%	1	1.221,46
17.21.00	1.221,39	-0,66%	1	1.221,39
17.20.45	1.221,22	-0,68%	1	1.221,22
17.20.30	1.221,3101	-0,67%	1	1.221,31
17.20.15	1.221,60	-0,65%	1	1.221,60
17.20.00	1.221,85	-0,63%	1	1.221,85
17.19.45	1.221,70	-0,64%	1	1.221,70
17.19.30	1.221,83	-0,63%	1	1.221,83
17.19.15	1.221,51	-0,65%	1	1.221,51
17.19.00	1.220,60	-0,73%	1	1.220,60
17.18.45	1.220,50	-0,74%	1	1.220,50
17.18.30	1.220,4301	-0,74%	1	1.220,43
17.18.15	1.220,29	-0,75%	1	1.220,29
17.18.00	1.219,95	-0,78%	1	1.219,95
17.17.45	1.219,91	-0,78%	1	1.219,91
17.17.30	1.219,72	-0,80%	1	1.219,72
17.17.15	1.219,73	-0,80%	1	1.219,73
17.17.00	1.219,54	-0,81%	1	1.219,54
17.16.45	1.219,53	-0,81%	1	1.219,53
17.16.30	1.219,24	-0,84%	1	1.219,24
17.16.15	1.219,36	-0,83%	1	1.219,36
17.16.00	1.219,71	-0,80%	1	1.219,71
17.15.45	1.219,53	-0,81%	1	1.219,53
17.15.30	1.219,27	-0,84%	1	1.219,27
17.15.15	1.218,23	-0,92%	1	1.218,23
17.15.00	1.218,17	-0,93%	1	1.218,17

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	1.217,76	-0,96%	1	1.217,76
17.14.30	1.217,34	-0,99%	1	1.217,34
17.14.15	1.216,67	-1,05%	1	1.216,67
17.13.45	1.215,86	-1,11%	1	1.215,86
17.13.30	1.215,8101	-1,12%	1	1.215,81
17.13.15	1.215,77	-1,12%	1	1.215,77
17.13.00	1.215,84	-1,12%	1	1.215,84
17.12.45	1.215,9301	-1,11%	1	1.215,93
17.12.30	1.215,99	-1,10%	1	1.215,99
17.12.15	1.215,79	-1,12%	1	1.215,79
17.12.00	1.215,88	-1,11%	1	1.215,88
17.11.45	1.215,40	-1,15%	1	1.215,40
17.11.30	1.215,27	-1,16%	1	1.215,27
17.11.15	1.215,21	-1,17%	1	1.215,21
17.11.00	1.215,87	-1,11%	1	1.215,87
17.10.45	1.215,9301	-1,11%	1	1.215,93
17.10.30	1.215,70	-1,13%	1	1.215,70
17.10.15	1.215,54	-1,14%	1	1.215,54
17.10.00	1.215,41	-1,15%	1	1.215,41
17.09.45	1.215,33	-1,16%	1	1.215,33
17.09.30	1.215,22	-1,17%	1	1.215,22
17.09.00	1.215,33	-1,16%	1	1.215,33
17.08.45	1.215,30	-1,16%	1	1.215,30
17.08.30	1.215,14	-1,17%	1	1.215,14
17.08.15	1.215,03	-1,18%	1	1.215,03
17.08.00	1.214,92	-1,19%	1	1.214,92
17.07.45	1.215,03	-1,18%	1	1.215,03
17.07.30	1.214,95	-1,19%	1	1.214,95
17.07.15	1.214,72	-1,21%	1	1.214,72
17.07.00	1.214,66	-1,21%	1	1.214,66

Ora	Valore	Var.%	Volume	Controvalore
17.06.45	1.214,72	-1,21%	1	1.214,72
17.06.30	1.214,5601	-1,22%	1	1.214,56
17.06.15	1.214,49	-1,22%	1	1.214,49
17.06.00	1.214,46	-1,23%	1	1.214,46
17.05.45	1.214,58	-1,22%	1	1.214,58
17.05.30	1.214,38	-1,23%	1	1.214,38
17.05.15	1.214,20	-1,25%	1	1.214,20
17.05.00	1.214,09	-1,26%	1	1.214,09
17.04.45	1.213,74	-1,29%	1	1.213,74
17.04.30	1.213,51	-1,30%	1	1.213,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide