Facebook Pixel
Milano 11:09
34.985,51 -1,17%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 11:09
8.436,73 +0,20%
Francoforte 11:09
18.753,77 +0,26%

Euronext Cdp Environment Eurozone Ew Decrement 4% Nr

ISIN: NL00150000I8 - Mercato: Euronext - Indices

1.294,72
+0,19%

Ultimo aggiornamento: 20/05/2024 11.09
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
11.25.451.294,24+0,151
11.25.301.294,23+0,151
11.25.151.294,2+0,151
11.25.001.294,21+0,151
11.24.451.294,22+0,151
11.24.301.294,16+0,141
11.24.151.294,1+0,141
11.24.001.294,0601+0,141
11.23.451.294,1+0,141
11.23.301.294,12+0,141
11.23.001.294,15+0,141
11.22.451.294,16+0,141
11.22.301.294,08+0,141
11.22.151.294,11+0,141
11.22.001.294,1+0,141
11.21.451.294,09+0,141
11.21.301.294,08+0,141
11.21.151.294,0699+0,141
11.21.001.294,05+0,141
11.20.151.294,04+0,141
11.20.001.294,13+0,141
11.19.451.294,0699+0,141
11.19.301.294,12+0,141
11.19.151.294,15+0,141
11.19.001.294,25+0,151
11.18.451.294,22+0,151
11.18.301.294,1899+0,151
11.18.151.294,21+0,151
11.18.001.294,28+0,151
11.17.451.294,35+0,161
```