Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.30 | 3.016,3501 | +0,17 | 1 | 3.016 |
| 09.42.15 | 3.016,45 | +0,18 | 1 | 3.016 |
| 09.42.00 | 3.016,4399 | +0,18 | 1 | 3.016 |
| 09.41.45 | 3.016,3401 | +0,17 | 1 | 3.016 |
| 09.41.30 | 3.016,24 | +0,17 | 1 | 3.016 |
| 09.41.15 | 3.016,1899 | +0,17 | 1 | 3.016 |
| 09.41.00 | 3.015,99 | +0,16 | 1 | 3.016 |
| 09.40.45 | 3.015,8701 | +0,16 | 1 | 3.016 |
| 09.40.30 | 3.015,96 | +0,16 | 1 | 3.016 |
| 09.40.15 | 3.015,79 | +0,15 | 1 | 3.016 |
| 09.40.00 | 3.016,04 | +0,16 | 1 | 3.016 |
| 09.39.45 | 3.015,9099 | +0,16 | 1 | 3.016 |
| 09.39.30 | 3.015,8999 | +0,16 | 1 | 3.016 |
| 09.39.15 | 3.016,28 | +0,17 | 1 | 3.016 |
| 09.39.00 | 3.016,3601 | +0,17 | 1 | 3.016 |
| 09.38.45 | 3.016,1699 | +0,17 | 1 | 3.016 |
| 09.38.30 | 3.016,23 | +0,17 | 1 | 3.016 |
| 09.38.15 | 3.016,6299 | +0,18 | 1 | 3.017 |
| 09.38.00 | 3.016,6799 | +0,18 | 1 | 3.017 |
| 09.37.45 | 3.016,7 | +0,18 | 1 | 3.017 |
| 09.37.30 | 3.016,48 | +0,18 | 1 | 3.016 |
| 09.37.15 | 3.015,9399 | +0,16 | 1 | 3.016 |
| 09.37.00 | 3.015,8999 | +0,16 | 1 | 3.016 |
| 09.36.45 | 3.015,98 | +0,16 | 1 | 3.016 |
| 09.36.30 | 3.016,25 | +0,17 | 1 | 3.016 |
| 09.36.15 | 3.016,0701 | +0,16 | 1 | 3.016 |
| 09.36.00 | 3.015,47 | +0,14 | 1 | 3.015 |
| 09.35.45 | 3.015,6499 | +0,15 | 1 | 3.016 |
| 09.35.30 | 3.015,73 | +0,15 | 1 | 3.016 |
| 09.35.15 | 3.015,8101 | +0,16 | 1 | 3.016 |