Euronext Climate Objective 50 Euro Ew Decrement 4

ISIN: FR0013493608 - Mercato: Euronext - Indices

2.073,1

-0,29%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.073,1001	-0,29%	1	2.073,10
17.35.15	2.071,1399	-0,38%	1	2.071,14
17.30.15	2.068,8301	-0,49%	1	2.068,83
17.30.00	2.068,6399	-0,50%	1	2.068,64
17.29.45	2.068,30	-0,52%	1	2.068,30
17.29.30	2.068,1399	-0,52%	1	2.068,14
17.29.15	2.067,8401	-0,54%	1	2.067,84
17.29.00	2.068,22	-0,52%	1	2.068,22
17.28.45	2.068,0701	-0,53%	1	2.068,07
17.28.30	2.068,1001	-0,53%	1	2.068,10
17.28.15	2.068,05	-0,53%	1	2.068,05
17.28.00	2.067,72	-0,54%	1	2.067,72
17.27.45	2.067,71	-0,54%	1	2.067,71
17.27.30	2.068,01	-0,53%	1	2.068,01
17.27.15	2.068,00	-0,53%	1	2.068,00
17.27.00	2.068,4099	-0,51%	1	2.068,41
17.26.45	2.068,23	-0,52%	1	2.068,23
17.26.30	2.068,05	-0,53%	1	2.068,05
17.26.15	2.068,4099	-0,51%	1	2.068,41
17.26.00	2.068,3999	-0,51%	1	2.068,40
17.25.45	2.068,4299	-0,51%	1	2.068,43
17.25.30	2.068,0901	-0,53%	1	2.068,09
17.25.15	2.067,8301	-0,54%	1	2.067,83
17.25.00	2.067,76	-0,54%	1	2.067,76
17.24.45	2.067,3999	-0,56%	1	2.067,40
17.24.30	2.066,8799	-0,58%	1	2.066,88
17.24.15	2.066,50	-0,60%	1	2.066,50
17.24.00	2.066,47	-0,60%	1	2.066,47
17.23.45	2.066,4399	-0,61%	1	2.066,44
17.23.30	2.066,3601	-0,61%	1	2.066,36

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.066,45	-0,61%	1	2.066,45
17.23.00	2.066,5801	-0,60%	1	2.066,58
17.22.45	2.066,6699	-0,59%	1	2.066,67
17.22.30	2.066,6101	-0,60%	1	2.066,61
17.22.15	2.066,74	-0,59%	1	2.066,74
17.22.00	2.066,80	-0,59%	1	2.066,80
17.21.45	2.067,01	-0,58%	1	2.067,01
17.21.30	2.067,97	-0,53%	1	2.067,97
17.21.15	2.067,45	-0,56%	1	2.067,45
17.21.00	2.067,4299	-0,56%	1	2.067,43
17.20.45	2.067,3601	-0,56%	1	2.067,36
17.20.30	2.067,47	-0,56%	1	2.067,47
17.20.15	2.067,74	-0,54%	1	2.067,74
17.20.00	2.067,76	-0,54%	1	2.067,76
17.19.45	2.067,74	-0,54%	1	2.067,74
17.19.30	2.067,6399	-0,55%	1	2.067,64
17.19.15	2.066,77	-0,59%	1	2.066,77
17.19.00	2.066,1201	-0,62%	1	2.066,12
17.18.45	2.066,1899	-0,62%	1	2.066,19
17.18.30	2.065,9099	-0,63%	1	2.065,91
17.18.15	2.065,3999	-0,66%	1	2.065,40
17.18.00	2.064,9299	-0,68%	1	2.064,93
17.17.45	2.064,6001	-0,69%	1	2.064,60
17.17.30	2.064,23	-0,71%	1	2.064,23
17.17.15	2.064,54	-0,70%	1	2.064,54
17.17.00	2.064,53	-0,70%	1	2.064,53
17.16.45	2.064,8999	-0,68%	1	2.064,90
17.16.30	2.065,30	-0,66%	1	2.065,30
17.16.15	2.065,8899	-0,63%	1	2.065,89
17.16.00	2.065,6599	-0,64%	1	2.065,66

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.065,71	-0,64%	1	2.065,71
17.15.30	2.065,3601	-0,66%	1	2.065,36
17.15.15	2.064,74	-0,69%	1	2.064,74
17.15.00	2.064,51	-0,70%	1	2.064,51
17.14.45	2.064,1599	-0,72%	1	2.064,16
17.14.30	2.064,21	-0,71%	1	2.064,21
17.14.15	2.063,9099	-0,73%	1	2.063,91
17.14.00	2.063,52	-0,75%	1	2.063,52
17.13.45	2.063,5701	-0,74%	1	2.063,57
17.13.30	2.063,46	-0,75%	1	2.063,46
17.13.15	2.063,28	-0,76%	1	2.063,28
17.13.00	2.063,0901	-0,77%	1	2.063,09
17.12.45	2.063,0701	-0,77%	1	2.063,07
17.12.30	2.062,71	-0,78%	1	2.062,71
17.12.15	2.062,49	-0,80%	1	2.062,49
17.12.00	2.062,77	-0,78%	1	2.062,77
17.11.45	2.062,79	-0,78%	1	2.062,79
17.11.30	2.062,76	-0,78%	1	2.062,76
17.11.15	2.062,5601	-0,79%	1	2.062,56
17.11.00	2.062,78	-0,78%	1	2.062,78
17.10.45	2.062,9199	-0,77%	1	2.062,92
17.10.30	2.062,78	-0,78%	1	2.062,78
17.10.15	2.062,6799	-0,79%	1	2.062,68
17.10.00	2.062,79	-0,78%	1	2.062,79
17.09.45	2.062,9399	-0,77%	1	2.062,94
17.09.30	2.062,6599	-0,79%	1	2.062,66
17.09.15	2.062,70	-0,79%	1	2.062,70
17.09.00	2.062,6101	-0,79%	1	2.062,61
17.08.45	2.062,6499	-0,79%	1	2.062,65
17.08.30	2.062,51	-0,79%	1	2.062,51

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	2.062,4099	-0,80%	1	2.062,41
17.08.00	2.062,6001	-0,79%	1	2.062,60
17.07.45	2.063,0801	-0,77%	1	2.063,08
17.07.30	2.063,21	-0,76%	1	2.063,21
17.07.15	2.063,22	-0,76%	1	2.063,22
17.07.00	2.063,26	-0,76%	1	2.063,26
17.06.45	2.063,4299	-0,75%	1	2.063,43
17.06.30	2.063,29	-0,76%	1	2.063,29
17.06.15	2.063,3501	-0,75%	1	2.063,35
17.06.00	2.063,1899	-0,76%	1	2.063,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide