Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Climate Objective 50 Euro Ew Decrement 4

ISIN: FR0013493608 - Mercato: Euronext - Indices

1.967,8
+0,22%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.451.967,80+0,22%1
17.35.301.967,8199+0,22%1
17.35.151.967,17+0,19%1
17.30.301.966,97+0,18%1
17.30.151.966,99+0,18%1
17.30.001.967,02+0,18%1
17.29.451.967,15+0,19%1
17.29.301.967,3101+0,20%1
17.29.151.967,21+0,19%1
17.29.001.967,28+0,20%1
17.28.451.967,4399+0,20%1
17.28.301.967,60+0,21%1
17.28.151.967,59+0,21%1
17.28.001.967,58+0,21%1
17.27.451.967,61+0,21%1
17.27.301.967,49+0,21%1
17.27.151.967,42+0,20%1
17.27.001.967,3101+0,20%1
17.26.451.967,35+0,20%1
17.26.301.967,47+0,21%1
17.26.151.967,71+0,22%1
17.25.451.967,8199+0,22%1
17.25.301.967,79+0,22%1
17.25.151.967,89+0,23%1
17.25.001.967,88+0,23%1
17.24.451.967,84+0,22%1
17.24.301.967,85+0,23%1
17.24.151.967,73+0,22%1
17.24.001.967,54+0,21%1
17.23.301.967,55+0,21%1
OraValoreVar.%Volume
17.23.151.967,42+0,20%1
17.23.001.967,51+0,21%1
17.22.451.967,47+0,21%1
17.22.301.967,77+0,22%1
17.22.151.967,83+0,22%1
17.22.001.967,78+0,22%1
17.21.451.967,8199+0,22%1
17.21.301.967,62+0,21%1
17.21.151.967,46+0,21%1
17.21.001.967,41+0,20%1
17.20.451.967,59+0,21%1
17.20.301.967,5601+0,21%1
17.20.151.967,70+0,22%1
17.20.001.967,8101+0,22%1
17.19.451.967,77+0,22%1
17.19.301.967,5601+0,21%1
17.19.151.967,5699+0,21%1
17.19.001.967,46+0,21%1
17.18.451.967,37+0,20%1
17.18.301.967,21+0,19%1
17.18.151.967,22+0,19%1
17.18.001.967,30+0,20%1
17.17.451.967,33+0,20%1
17.17.301.967,4301+0,20%1
17.17.151.967,50+0,21%1
17.17.001.967,52+0,21%1
17.16.451.967,46+0,21%1
17.16.301.967,45+0,20%1
17.16.151.967,58+0,21%1
17.16.001.967,45+0,20%1
OraValoreVar.%Volume
17.15.451.967,4301+0,20%1
17.15.301.967,42+0,20%1
17.15.151.967,40+0,20%1
17.15.001.967,3101+0,20%1
17.14.451.967,28+0,20%1
17.14.301.967,27+0,20%1
17.14.151.967,35+0,20%1
17.14.001.967,49+0,21%1
17.13.451.967,48+0,21%1
17.13.301.967,49+0,21%1
17.13.001.967,59+0,21%1
17.12.451.967,62+0,21%1
17.12.301.967,70+0,22%1
17.12.151.967,73+0,22%1
17.12.001.967,72+0,22%1
17.11.451.967,76+0,22%1
17.11.301.967,9301+0,23%1
17.11.151.968,00+0,23%1
17.11.001.968,37+0,25%1
17.10.451.968,45+0,26%1
17.10.301.968,54+0,26%1
17.10.151.968,64+0,27%1
17.10.001.968,73+0,27%1
17.09.451.968,6801+0,27%1
17.09.301.968,72+0,27%1
17.09.151.968,79+0,27%1
17.09.001.968,87+0,28%1
17.08.451.968,91+0,28%1
17.08.301.968,87+0,28%1
17.08.151.968,88+0,28%1
OraValoreVar.%Volume
17.08.001.968,66+0,27%1
17.07.451.968,58+0,26%1
17.07.301.968,65+0,27%1
17.07.151.968,63+0,26%1
17.07.001.968,55+0,26%1
17.06.451.968,61+0,26%1
17.06.301.968,75+0,27%1
17.06.151.968,80+0,27%1
17.06.001.968,87+0,28%1
17.05.451.968,80+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```