Euronext Climate Objective 50 Euro Ew Decrement 5

ISIN: NL0013025588 - Mercato: Euronext - Indices

1.777,22

-0,29%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.777,22	-0,29%	1	1.777,22
17.35.15	1.775,8101	-0,37%	1	1.775,81
17.30.15	1.773,5601	-0,49%	1	1.773,56
17.30.00	1.773,38	-0,50%	1	1.773,38
17.29.45	1.773,11	-0,52%	1	1.773,11
17.29.30	1.773,02	-0,52%	1	1.773,02
17.29.15	1.772,71	-0,54%	1	1.772,71
17.29.00	1.773,0699	-0,52%	1	1.773,07
17.28.45	1.772,91	-0,53%	1	1.772,91
17.28.30	1.772,92	-0,53%	1	1.772,92
17.28.15	1.772,86	-0,53%	1	1.772,86
17.28.00	1.772,61	-0,55%	1	1.772,61
17.27.45	1.772,59	-0,55%	1	1.772,59
17.27.30	1.772,8101	-0,54%	1	1.772,81
17.27.15	1.772,85	-0,53%	1	1.772,85
17.27.00	1.772,97	-0,53%	1	1.772,97
17.26.45	1.773,04	-0,52%	1	1.773,04
17.26.30	1.772,86	-0,53%	1	1.772,86
17.26.15	1.773,21	-0,51%	1	1.773,21
17.26.00	1.773,1899	-0,51%	1	1.773,19
17.25.45	1.773,21	-0,51%	1	1.773,21
17.25.30	1.772,96	-0,53%	1	1.772,96
17.25.15	1.772,71	-0,54%	1	1.772,71
17.25.00	1.772,64	-0,54%	1	1.772,64
17.24.45	1.772,33	-0,56%	1	1.772,33
17.24.30	1.771,98	-0,58%	1	1.771,98
17.24.15	1.771,61	-0,60%	1	1.771,61
17.24.00	1.771,54	-0,61%	1	1.771,54
17.23.45	1.771,51	-0,61%	1	1.771,51
17.23.30	1.771,45	-0,61%	1	1.771,45

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	1.771,50	-0,61%	1	1.771,50
17.23.00	1.771,5601	-0,61%	1	1.771,56
17.22.45	1.771,71	-0,60%	1	1.771,71
17.22.30	1.771,65	-0,60%	1	1.771,65
17.22.15	1.771,76	-0,59%	1	1.771,76
17.22.00	1.771,84	-0,59%	1	1.771,84
17.21.45	1.771,95	-0,58%	1	1.771,95
17.21.30	1.772,77	-0,54%	1	1.772,77
17.21.15	1.772,45	-0,56%	1	1.772,45
17.21.00	1.772,35	-0,56%	1	1.772,35
17.20.45	1.772,3101	-0,56%	1	1.772,31
17.20.30	1.772,39	-0,56%	1	1.772,39
17.20.15	1.772,61	-0,55%	1	1.772,61
17.20.00	1.772,65	-0,54%	1	1.772,65
17.19.45	1.772,61	-0,55%	1	1.772,61
17.19.30	1.772,55	-0,55%	1	1.772,55
17.19.15	1.771,83	-0,59%	1	1.771,83
17.19.00	1.771,23	-0,62%	1	1.771,23
17.18.45	1.771,30	-0,62%	1	1.771,30
17.18.30	1.771,0601	-0,63%	1	1.771,06
17.18.15	1.770,62	-0,66%	1	1.770,62
17.18.00	1.770,24	-0,68%	1	1.770,24
17.17.45	1.769,9399	-0,70%	1	1.769,94
17.17.30	1.769,61	-0,71%	1	1.769,61
17.17.15	1.769,85	-0,70%	1	1.769,85
17.17.00	1.769,86	-0,70%	1	1.769,86
17.16.45	1.770,20	-0,68%	1	1.770,20
17.16.30	1.770,53	-0,66%	1	1.770,53
17.16.15	1.770,98	-0,64%	1	1.770,98
17.16.00	1.771,55	-0,61%	1	1.771,55

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	1.770,92	-0,64%	1	1.770,92
17.15.30	1.770,61	-0,66%	1	1.770,61
17.15.15	1.770,04	-0,69%	1	1.770,04
17.15.00	1.769,83	-0,70%	1	1.769,83
17.14.45	1.769,58	-0,72%	1	1.769,58
17.14.30	1.769,60	-0,72%	1	1.769,60
17.14.15	1.769,34	-0,73%	1	1.769,34
17.14.00	1.769,01	-0,75%	1	1.769,01
17.13.45	1.769,05	-0,75%	1	1.769,05
17.13.30	1.768,95	-0,75%	1	1.768,95
17.13.15	1.768,80	-0,76%	1	1.768,80
17.13.00	1.768,60	-0,77%	1	1.768,60
17.12.45	1.768,62	-0,77%	1	1.768,62
17.12.30	1.768,33	-0,79%	1	1.768,33
17.12.15	1.768,12	-0,80%	1	1.768,12
17.12.00	1.768,33	-0,79%	1	1.768,33
17.11.45	1.768,40	-0,78%	1	1.768,40
17.11.30	1.768,34	-0,79%	1	1.768,34
17.11.15	1.768,21	-0,79%	1	1.768,21
17.11.00	1.768,38	-0,78%	1	1.768,38
17.10.45	1.768,47	-0,78%	1	1.768,47
17.10.30	1.768,39	-0,78%	1	1.768,39
17.10.15	1.768,29	-0,79%	1	1.768,29
17.10.00	1.768,35	-0,79%	1	1.768,35
17.09.45	1.768,50	-0,78%	1	1.768,50
17.09.30	1.768,27	-0,79%	1	1.768,27
17.09.15	1.768,29	-0,79%	1	1.768,29
17.09.00	1.768,20	-0,79%	1	1.768,20
17.08.45	1.768,23	-0,79%	1	1.768,23
17.08.30	1.768,14	-0,80%	1	1.768,14

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	1.768,0601	-0,80%	1	1.768,06
17.08.00	1.768,22	-0,79%	1	1.768,22
17.07.45	1.768,60	-0,77%	1	1.768,60
17.07.30	1.768,72	-0,76%	1	1.768,72
17.07.15	1.768,75	-0,76%	1	1.768,75
17.07.00	1.768,76	-0,76%	1	1.768,76
17.06.45	1.768,9301	-0,75%	1	1.768,93
17.06.30	1.768,89	-0,76%	1	1.768,89
17.06.15	1.768,86	-0,76%	1	1.768,86
17.06.00	1.768,71	-0,77%	1	1.768,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide