Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Climate Objective 50 Euro Ew Decrement 5

ISIN: NL0013025588 - Mercato: Euronext - Indices

1.691,9
+0,22%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.301.691,90+0,22%1
17.35.151.691,35+0,19%1
17.30.301.691,1899+0,18%1
17.30.151.691,20+0,18%1
17.30.001.691,1801+0,18%1
17.29.451.691,34+0,19%1
17.29.301.691,48+0,20%1
17.29.151.691,39+0,19%1
17.29.001.691,4399+0,19%1
17.28.451.691,59+0,20%1
17.28.301.691,73+0,21%1
17.28.001.691,72+0,21%1
17.27.451.691,73+0,21%1
17.27.301.691,63+0,20%1
17.27.151.691,5699+0,20%1
17.27.001.691,48+0,20%1
17.26.451.691,52+0,20%1
17.26.301.691,60+0,20%1
17.26.151.691,8199+0,22%1
17.25.451.691,92+0,22%1
17.25.151.691,89+0,22%1
17.25.001.691,97+0,22%1
17.24.451.691,92+0,22%1
17.24.301.691,9399+0,22%1
17.24.151.691,86+0,22%1
17.24.001.691,6801+0,21%1
17.23.451.691,6899+0,21%1
17.23.301.691,6801+0,21%1
17.23.151.691,55+0,20%1
17.23.001.691,65+0,21%1
OraValoreVar.%Volume
17.22.451.691,61+0,20%1
17.22.301.691,87+0,22%1
17.22.151.691,95+0,22%1
17.22.001.691,88+0,22%1
17.21.451.691,91+0,22%1
17.21.301.691,76+0,21%1
17.21.151.691,61+0,20%1
17.21.001.691,5601+0,20%1
17.20.451.691,70+0,21%1
17.20.301.691,6899+0,21%1
17.20.151.691,80+0,21%1
17.20.001.691,90+0,22%1
17.19.451.691,89+0,22%1
17.19.301.691,6899+0,21%1
17.19.151.691,70+0,21%1
17.19.001.691,60+0,20%1
17.18.451.691,59+0,20%1
17.18.301.691,39+0,19%1
17.18.151.691,40+0,19%1
17.18.001.691,45+0,19%1
17.17.451.691,50+0,20%1
17.17.301.691,5699+0,20%1
17.17.151.691,64+0,20%1
17.17.001.691,65+0,21%1
17.16.451.691,61+0,20%1
17.16.301.691,60+0,20%1
17.16.151.691,71+0,21%1
17.16.001.691,63+0,20%1
17.15.451.691,58+0,20%1
17.15.151.691,60+0,20%1
OraValoreVar.%Volume
17.15.001.691,48+0,20%1
17.14.451.691,47+0,19%1
17.14.301.691,4399+0,19%1
17.14.151.691,50+0,20%1
17.14.001.691,64+0,20%1
17.13.301.691,63+0,20%1
17.13.151.691,72+0,21%1
17.13.001.691,71+0,21%1
17.12.451.691,75+0,21%1
17.12.301.691,8101+0,22%1
17.12.151.691,86+0,22%1
17.12.001.691,8199+0,22%1
17.11.451.691,86+0,22%1
17.11.301.692,01+0,23%1
17.11.151.692,08+0,23%1
17.11.001.692,36+0,25%1
17.10.451.692,45+0,25%1
17.10.301.692,50+0,26%1
17.10.151.692,63+0,26%1
17.10.001.692,70+0,27%1
17.09.451.692,66+0,27%1
17.09.301.692,6899+0,27%1
17.09.151.692,75+0,27%1
17.09.001.692,8199+0,27%1
17.08.451.692,85+0,28%1
17.08.301.692,83+0,28%1
17.08.151.692,8199+0,27%1
17.08.001.692,6899+0,27%1
17.07.451.692,5699+0,26%1
17.07.151.692,63+0,26%1
OraValoreVar.%Volume
17.07.001.692,54+0,26%1
17.06.451.692,59+0,26%1
17.06.301.692,71+0,27%1
17.06.151.692,75+0,27%1
17.06.001.692,84+0,28%1
17.05.451.692,76+0,27%1
17.05.301.692,8101+0,27%1
17.05.001.692,79+0,27%1
17.04.451.692,8101+0,27%1
17.04.151.692,86+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```