Milano 17:35
47.328 +0,50%
Nasdaq 17:38
24.939 +0,14%
Dow Jones 17:38
47.944 +0,07%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Objective 50 Ew Gr

ISIN: NL0012328835 - Mercato: Euronext - Indices

4.207,98
-0,29%

Ultimo aggiornamento: 09/04/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.38.004.207,98-0,29%1
17.37.454.207,9502-0,29%1
17.37.154.207,9302-0,29%1
17.37.004.207,8999-0,29%1
17.36.454.207,98-0,29%1
17.36.304.207,8999-0,29%1
17.36.004.207,8501-0,29%1
17.35.454.207,8198-0,29%1
17.35.304.207,8999-0,29%1
17.35.154.205,3301-0,35%1
17.35.004.200,7598-0,46%1
17.34.454.200,7798-0,46%1
17.34.304.200,7402-0,46%1
17.34.154.200,6899-0,46%1
17.33.454.200,7402-0,46%1
17.33.304.200,73-0,46%1
17.33.154.200,7402-0,46%1
17.32.454.200,71-0,46%1
17.32.004.200,6602-0,46%1
17.31.454.200,6699-0,46%1
17.31.304.200,5801-0,46%1
17.31.154.199,6899-0,49%1
17.31.004.199,7598-0,48%1
17.30.454.199,71-0,48%1
17.30.304.199,7202-0,48%1
17.30.154.199,6802-0,49%1
17.30.004.199,3101-0,49%1
17.29.454.198,77-0,51%1
17.29.304.198,5498-0,51%1
17.29.154.197,9702-0,53%1
OraValoreVar.%Volume
17.29.004.198,5498-0,51%1
17.28.454.198,4902-0,51%1
17.28.304.198,6099-0,51%1
17.28.154.198,3799-0,52%1
17.28.004.198,2598-0,52%1
17.27.454.198,0298-0,52%1
17.27.304.198,4702-0,51%1
17.27.154.198,5498-0,51%1
17.27.004.198,98-0,50%1
17.26.454.198,8398-0,51%1
17.26.304.198,29-0,52%1
17.26.154.199,1499-0,50%1
17.26.004.198,9702-0,50%1
17.25.454.199,1299-0,50%1
17.25.304.198,6299-0,51%1
17.25.154.198,2002-0,52%1
17.25.004.198,0801-0,52%1
17.24.454.197,7002-0,53%1
17.24.304.196,7202-0,56%1
17.24.154.196,0601-0,57%1
17.24.004.195,9102-0,57%1
17.23.454.195,96-0,57%1
17.23.304.195,6802-0,58%1
17.23.154.195,9102-0,57%1
17.23.004.195,9502-0,57%1
17.22.454.196,3501-0,56%1
17.22.304.196,3101-0,57%1
17.22.154.196,3701-0,56%1
17.22.004.196,6099-0,56%1
17.21.454.196,75-0,55%1
OraValoreVar.%Volume
17.21.304.198,46-0,51%1
17.21.154.197,8599-0,53%1
17.21.004.197,52-0,54%1
17.20.454.197,3701-0,54%1
17.20.304.197,6802-0,53%1
17.20.154.198,1899-0,52%1
17.20.004.198,04-0,52%1
17.19.454.198,0698-0,52%1
17.19.304.197,9702-0,53%1
17.19.154.196,3799-0,56%1
17.19.004.195,1802-0,59%1
17.18.454.195,3101-0,59%1
17.18.304.194,9102-0,60%1
17.18.154.194,23-0,61%1
17.18.004.193,3701-0,63%1
17.17.454.192,8398-0,65%1
17.17.304.192,0801-0,67%1
17.17.154.192,6602-0,65%1
17.17.004.192,77-0,65%1
17.16.454.193,2998-0,64%1
17.16.304.193,7798-0,63%1
17.16.154.194,4199-0,61%1
17.16.004.195,7402-0,58%1
17.15.454.194,6699-0,60%1
17.15.304.194,0098-0,62%1
17.15.154.192,3599-0,66%1
17.15.004.191,6802-0,67%1
17.14.454.190,79-0,70%1
17.14.304.191,00-0,69%1
17.14.154.190,2402-0,71%1
OraValoreVar.%Volume
17.14.004.189,6802-0,72%1
17.13.454.189,8198-0,72%1
17.13.304.189,4199-0,73%1
17.13.154.189,0298-0,74%1
17.13.004.188,6899-0,75%1
17.12.454.188,6602-0,75%1
17.12.304.188,23-0,76%1
17.12.154.187,71-0,77%1
17.12.004.188,1602-0,76%1
17.11.454.188,2202-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```