Milano 10:14
44.575 -0,04%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 10:14
9.872 +0,06%
Francoforte 10:14
24.302 +0,07%

Euronext Climate Objective 50 Ew Gr

ISIN: NL0012328835 - Mercato: Euronext - Indices

4.015,65
-0,02%

Ultimo aggiornamento: 23/12/2025 10.14
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
10.14.004.015,6499-0,02%1
10.13.454.015,6699-0,02%1
10.13.304.015,8999-0,01%1
10.13.154.015,96-0,01%1
10.13.004.016,00-0,01%1
10.12.454.015,8899-0,01%1
10.12.304.015,8601-0,01%1
10.12.154.015,80-0,01%1
10.12.004.016,03-0,01%1
10.11.454.015,8101-0,01%1
10.11.304.015,8899-0,01%1
10.11.154.016,0901-0,01%1
10.11.004.016,24INV.1
10.10.454.016,0901-0,01%1
10.10.304.015,99-0,01%1
10.10.154.015,95-0,01%1
10.10.004.015,78-0,01%1
10.09.454.015,71-0,02%1
10.09.304.015,5901-0,02%1
10.09.154.015,5701-0,02%1
10.09.004.015,3601-0,03%1
10.08.454.015,02-0,03%1
10.08.304.015,1299-0,03%1
10.08.154.015,45-0,02%1
10.08.004.015,48-0,02%1
10.07.454.015,3401-0,03%1
10.07.304.014,8201-0,04%1
10.07.154.014,6599-0,04%1
10.07.004.014,4399-0,05%1
10.06.304.014,79-0,04%1
OraValoreVar.%Volume
10.06.154.014,98-0,03%1
10.06.004.014,8999-0,04%1
10.05.454.015,1101-0,03%1
10.05.304.015,0901-0,03%1
10.05.154.015,3401-0,03%1
10.05.004.016,1101-0,01%1
10.04.454.016,05-0,01%1
10.04.304.015,6899-0,02%1
10.04.154.015,3301-0,03%1
10.04.004.015,4199-0,02%1
10.03.454.015,55-0,02%1
10.03.304.015,4199-0,02%1
10.03.154.015,55-0,02%1
10.03.004.015,48-0,02%1
10.02.454.015,27-0,03%1
10.02.304.015,95-0,01%1
10.02.154.016,0901-0,01%1
10.02.004.016,20INV.1
10.01.454.015,70-0,02%1
10.01.304.015,8601-0,01%1
10.01.154.015,6499-0,02%1
10.01.004.015,6399-0,02%1
10.00.454.015,3601-0,03%1
10.00.304.015,4299-0,02%1
10.00.154.015,4399-0,02%1
10.00.004.015,3301-0,03%1
9.59.454.015,50-0,02%1
9.59.304.015,3899-0,02%1
9.59.154.015,0701-0,03%1
9.59.004.015,02-0,03%1
OraValoreVar.%Volume
9.58.454.014,97-0,04%1
9.58.304.015,30-0,03%1
9.58.154.015,3101-0,03%1
9.58.004.015,47-0,02%1
9.57.454.015,3899-0,02%1
9.57.304.015,30-0,03%1
9.57.154.015,3799-0,02%1
9.57.004.015,03-0,03%1
9.56.454.015,4399-0,02%1
9.56.304.015,24-0,03%1
9.56.154.015,0801-0,03%1
9.56.004.014,51-0,05%1
9.55.454.014,29-0,05%1
9.55.304.014,00-0,06%1
9.55.154.014,30-0,05%1
9.55.004.014,80-0,04%1
9.54.454.015,1899-0,03%1
9.54.304.015,4199-0,02%1
9.54.154.015,26-0,03%1
9.54.004.015,1001-0,03%1
9.53.454.014,5901-0,04%1
9.53.304.014,28-0,05%1
9.53.154.014,0901-0,06%1
9.53.004.013,98-0,06%1
9.52.454.014,51-0,05%1
9.52.304.014,9099-0,04%1
9.52.154.014,8701-0,04%1
9.52.004.014,9299-0,04%1
9.51.454.014,6499-0,04%1
9.51.304.014,80-0,04%1
OraValoreVar.%Volume
9.51.154.014,8899-0,04%1
9.51.004.015,04-0,03%1
9.50.454.015,6799-0,02%1
9.50.304.015,49-0,02%1
9.50.154.015,8301-0,01%1
9.50.004.016,00-0,01%1
9.49.454.015,72-0,02%1
9.49.304.015,6799-0,02%1
9.49.154.015,6499-0,02%1
9.49.004.015,8401-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```