Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Climate Objective 50 Ew Gr

ISIN: NL0012328835 - Mercato: Euronext - Indices

4.024,79
+0,21%

Ultimo aggiornamento: 23/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
18.15.054.024,79+0,21%1
18.10.034.024,71+0,21%1
18.09.454.024,75+0,21%1
18.09.004.024,70+0,21%1
18.08.454.024,6799+0,21%1
18.08.304.024,6499+0,21%1
18.08.154.024,6201+0,21%1
18.07.454.024,6899+0,21%1
18.07.154.024,70+0,21%1
18.06.454.024,73+0,21%1
18.06.304.024,70+0,21%1
18.06.154.024,6899+0,21%1
18.06.004.024,6499+0,21%1
18.05.454.024,6799+0,21%1
18.05.304.024,70+0,21%1
18.04.454.024,76+0,21%1
18.04.304.024,79+0,21%1
18.04.154.024,76+0,21%1
18.04.004.024,8201+0,21%1
18.03.454.024,80+0,21%1
18.03.304.024,79+0,21%1
18.03.154.024,78+0,21%1
18.03.004.024,79+0,21%1
18.02.454.024,80+0,21%1
18.02.304.024,76+0,21%1
18.02.004.024,79+0,21%1
18.01.304.024,78+0,21%1
18.01.154.024,75+0,21%1
18.01.004.024,77+0,21%1
18.00.454.024,71+0,21%1
OraValoreVar.%Volume
18.00.304.024,74+0,21%1
18.00.154.024,77+0,21%1
17.59.454.024,8301+0,21%1
17.59.304.024,80+0,21%1
17.59.154.024,8101+0,21%1
17.59.004.024,78+0,21%1
17.58.454.024,80+0,21%1
17.58.304.024,8101+0,21%1
17.58.154.024,8501+0,21%1
17.58.004.024,72+0,21%1
17.57.454.024,73+0,21%1
17.57.304.024,6899+0,21%1
17.57.154.024,6699+0,21%1
17.57.004.024,71+0,21%1
17.56.454.024,72+0,21%1
17.56.154.024,73+0,21%1
17.56.004.024,70+0,21%1
17.55.304.024,72+0,21%1
17.55.154.024,6899+0,21%1
17.55.004.024,70+0,21%1
17.54.454.024,6599+0,21%1
17.54.304.024,70+0,21%1
17.54.154.024,6699+0,21%1
17.54.004.024,6899+0,21%1
17.53.304.024,70+0,21%1
17.53.004.024,6599+0,21%1
17.52.454.024,6699+0,21%1
17.52.004.024,70+0,21%1
17.51.454.024,73+0,21%1
17.50.304.024,77+0,21%1
OraValoreVar.%Volume
17.50.154.024,76+0,21%1
17.50.004.024,75+0,21%1
17.49.304.024,76+0,21%1
17.49.154.024,77+0,21%1
17.49.004.024,73+0,21%1
17.48.454.024,77+0,21%1
17.48.304.024,80+0,21%1
17.48.154.024,73+0,21%1
17.47.454.024,72+0,21%1
17.47.154.024,77+0,21%1
17.47.004.024,76+0,21%1
17.46.454.024,79+0,21%1
17.46.304.024,78+0,21%1
17.46.154.024,77+0,21%1
17.45.454.024,8301+0,21%1
17.45.304.024,8899+0,21%1
17.45.154.024,8601+0,21%1
17.45.004.024,8999+0,21%1
17.44.454.024,8301+0,21%1
17.44.304.024,8601+0,21%1
17.44.154.024,77+0,21%1
17.44.004.024,78+0,21%1
17.43.454.024,80+0,21%1
17.43.304.024,8301+0,21%1
17.43.004.024,79+0,21%1
17.42.454.024,8201+0,21%1
17.42.304.024,79+0,21%1
17.42.154.024,77+0,21%1
17.42.004.024,76+0,21%1
17.41.304.024,73+0,21%1
OraValoreVar.%Volume
17.41.154.024,80+0,21%1
17.41.004.024,77+0,21%1
17.40.454.024,75+0,21%1
17.40.154.024,8201+0,21%1
17.40.004.024,8101+0,21%1
17.39.454.024,8601+0,21%1
17.39.304.024,8301+0,21%1
17.39.004.024,8101+0,21%1
17.38.454.024,80+0,21%1
17.38.304.024,76+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```