Milano 17:35
47.328 +0,50%
Nasdaq 19:13
25.060 +0,63%
Dow Jones 19:13
48.269 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Objective 50 Ew Gr

ISIN: NL0012328835 - Mercato: Euronext - Indices

4.208,06
-0,29%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.054.208,0601-0,29%1
18.10.034.208,04-0,29%1
18.10.004.208,0801-0,29%1
18.09.454.208,0498-0,29%1
18.09.304.208,04-0,29%1
18.09.154.208,0498-0,29%1
18.08.304.208,04-0,29%1
18.08.004.208,0498-0,29%1
18.07.304.208,0298-0,29%1
18.07.154.208,04-0,29%1
18.07.004.208,0498-0,29%1
18.06.454.208,04-0,29%1
18.06.304.208,0298-0,29%1
18.06.154.208,04-0,29%1
18.06.004.208,0298-0,29%1
18.05.454.208,0098-0,29%1
18.05.304.208,02-0,29%1
18.05.154.208,0098-0,29%1
18.04.454.208,00-0,29%1
18.04.304.208,02-0,29%1
18.04.154.208,0498-0,29%1
18.04.004.208,1001-0,29%1
18.03.454.208,0898-0,29%1
18.03.304.208,1099-0,29%1
18.03.154.208,1299-0,29%1
18.02.304.208,1401-0,28%1
18.02.004.208,1001-0,29%1
18.01.454.208,0801-0,29%1
18.01.304.208,0898-0,29%1
18.01.004.208,1001-0,29%1
OraValoreVar.%Volume
18.00.454.208,1201-0,29%1
18.00.304.208,1001-0,29%1
18.00.154.208,1401-0,28%1
18.00.004.208,0898-0,29%1
17.59.454.208,1001-0,29%1
17.59.304.208,1201-0,29%1
17.59.154.208,1299-0,29%1
17.58.454.208,1699-0,28%1
17.58.304.208,1802-0,28%1
17.58.004.208,1699-0,28%1
17.57.454.208,1299-0,29%1
17.57.304.208,1499-0,28%1
17.57.154.208,1201-0,29%1
17.57.004.208,1401-0,28%1
17.56.454.208,1802-0,28%1
17.56.154.208,1602-0,28%1
17.56.004.208,1401-0,28%1
17.55.304.208,1602-0,28%1
17.55.154.208,1499-0,28%1
17.55.004.208,1699-0,28%1
17.54.304.208,1401-0,28%1
17.54.154.208,1602-0,28%1
17.54.004.208,1401-0,28%1
17.53.454.208,1299-0,29%1
17.53.304.208,1499-0,28%1
17.53.154.208,0801-0,29%1
17.53.004.208,0898-0,29%1
17.52.154.208,0801-0,29%1
17.52.004.208,0698-0,29%1
17.51.454.208,0801-0,29%1
OraValoreVar.%Volume
17.51.304.208,1201-0,29%1
17.51.154.208,1001-0,29%1
17.51.004.208,0801-0,29%1
17.50.454.208,0898-0,29%1
17.50.154.208,1602-0,28%1
17.50.004.208,1699-0,28%1
17.49.454.208,1602-0,28%1
17.49.304.208,1299-0,29%1
17.49.154.208,0801-0,29%1
17.49.004.208,1001-0,29%1
17.48.454.208,0898-0,29%1
17.48.304.208,0498-0,29%1
17.48.154.208,0601-0,29%1
17.48.004.208,0698-0,29%1
17.47.454.208,00-0,29%1
17.47.304.208,0498-0,29%1
17.47.004.208,0098-0,29%1
17.46.454.208,00-0,29%1
17.46.154.208,02-0,29%1
17.46.004.207,9902-0,29%1
17.45.454.208,0601-0,29%1
17.45.304.208,0801-0,29%1
17.45.154.208,0898-0,29%1
17.45.004.208,0098-0,29%1
17.44.454.208,02-0,29%1
17.44.304.208,1001-0,29%1
17.44.154.208,1201-0,29%1
17.44.004.208,1099-0,29%1
17.43.304.208,0898-0,29%1
17.43.154.208,1001-0,29%1
OraValoreVar.%Volume
17.43.004.208,02-0,29%1
17.42.454.208,0698-0,29%1
17.42.304.208,0601-0,29%1
17.42.154.208,0498-0,29%1
17.42.004.208,04-0,29%1
17.41.154.207,9702-0,29%1
17.41.004.207,9399-0,29%1
17.40.454.207,8901-0,29%1
17.40.304.207,9302-0,29%1
17.40.154.207,9502-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```