Euronext Climate Orientation Priority 50 Ew Excess Re

ISIN: NL0011923081 - Mercato: Euronext - Indices

1.834,19

-0,43%

Ultimo aggiornamento: 22/12/2025 14.24
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.24.30	1.834,1899	-0,43%	1	1.834,19
14.24.15	1.834,1801	-0,43%	1	1.834,18
14.23.45	1.834,13	-0,43%	1	1.834,13
14.23.30	1.834,1899	-0,43%	1	1.834,19
14.23.15	1.834,20	-0,43%	1	1.834,20
14.23.00	1.834,25	-0,42%	1	1.834,25
14.22.45	1.834,21	-0,43%	1	1.834,21
14.22.30	1.834,26	-0,42%	1	1.834,26
14.22.15	1.834,29	-0,42%	1	1.834,29
14.22.00	1.834,17	-0,43%	1	1.834,17
14.21.45	1.834,30	-0,42%	1	1.834,30
14.21.15	1.834,33	-0,42%	1	1.834,33
14.21.00	1.834,37	-0,42%	1	1.834,37
14.20.45	1.834,40	-0,41%	1	1.834,40
14.20.30	1.834,39	-0,42%	1	1.834,39
14.20.15	1.834,35	-0,42%	1	1.834,35
14.20.00	1.834,42	-0,41%	1	1.834,42
14.19.45	1.834,51	-0,41%	1	1.834,51
14.19.30	1.834,60	-0,40%	1	1.834,60
14.19.15	1.834,64	-0,40%	1	1.834,64
14.19.00	1.834,65	-0,40%	1	1.834,65
14.18.45	1.834,72	-0,40%	1	1.834,72
14.18.30	1.834,73	-0,40%	1	1.834,73
14.18.15	1.834,6899	-0,40%	1	1.834,69
14.18.00	1.834,8101	-0,39%	1	1.834,81
14.17.45	1.834,91	-0,39%	1	1.834,91
14.17.30	1.834,87	-0,39%	1	1.834,87
14.17.15	1.834,89	-0,39%	1	1.834,89
14.17.00	1.834,92	-0,39%	1	1.834,92
14.16.45	1.834,84	-0,39%	1	1.834,84

Ora	Valore	Var.%	Volume	Controvalore
14.16.30	1.834,86	-0,39%	1	1.834,86
14.16.15	1.834,84	-0,39%	1	1.834,84
14.16.00	1.834,80	-0,39%	1	1.834,80
14.15.45	1.834,8101	-0,39%	1	1.834,81
14.15.30	1.834,77	-0,39%	1	1.834,77
14.15.15	1.834,6801	-0,40%	1	1.834,68
14.15.00	1.834,65	-0,40%	1	1.834,65
14.14.45	1.834,64	-0,40%	1	1.834,64
14.14.30	1.834,62	-0,40%	1	1.834,62
14.14.15	1.834,63	-0,40%	1	1.834,63
14.14.00	1.834,5699	-0,41%	1	1.834,57
14.13.45	1.834,59	-0,40%	1	1.834,59
14.13.30	1.834,5699	-0,41%	1	1.834,57
14.13.15	1.834,59	-0,40%	1	1.834,59
14.13.00	1.834,77	-0,39%	1	1.834,77
14.12.45	1.834,8101	-0,39%	1	1.834,81
14.12.30	1.834,74	-0,40%	1	1.834,74
14.12.15	1.834,66	-0,40%	1	1.834,66
14.12.00	1.834,64	-0,40%	1	1.834,64
14.11.30	1.834,61	-0,40%	1	1.834,61
14.11.15	1.834,64	-0,40%	1	1.834,64
14.11.00	1.834,63	-0,40%	1	1.834,63
14.10.45	1.834,62	-0,40%	1	1.834,62
14.10.30	1.834,61	-0,40%	1	1.834,61
14.10.15	1.834,5601	-0,41%	1	1.834,56
14.10.00	1.834,6899	-0,40%	1	1.834,69
14.09.45	1.834,66	-0,40%	1	1.834,66
14.09.30	1.834,5601	-0,41%	1	1.834,56
14.09.15	1.834,50	-0,41%	1	1.834,50
14.09.00	1.834,48	-0,41%	1	1.834,48

Ora	Valore	Var.%	Volume	Controvalore
14.08.45	1.834,41	-0,41%	1	1.834,41
14.08.30	1.834,45	-0,41%	1	1.834,45
14.08.15	1.834,40	-0,41%	1	1.834,40
14.08.00	1.834,46	-0,41%	1	1.834,46
14.07.45	1.834,53	-0,41%	1	1.834,53
14.07.30	1.834,49	-0,41%	1	1.834,49
14.07.15	1.834,51	-0,41%	1	1.834,51
14.07.00	1.834,50	-0,41%	1	1.834,50
14.06.45	1.834,5699	-0,41%	1	1.834,57
14.06.30	1.834,8199	-0,39%	1	1.834,82
14.06.15	1.834,90	-0,39%	1	1.834,90
14.06.00	1.834,99	-0,38%	1	1.834,99
14.05.45	1.834,98	-0,38%	1	1.834,98
14.05.30	1.835,01	-0,38%	1	1.835,01
14.05.15	1.835,10	-0,38%	1	1.835,10
14.05.00	1.835,16	-0,37%	1	1.835,16
14.04.45	1.835,1899	-0,37%	1	1.835,19
14.04.15	1.835,20	-0,37%	1	1.835,20
14.04.00	1.835,21	-0,37%	1	1.835,21
14.03.45	1.835,13	-0,38%	1	1.835,13
14.03.30	1.835,09	-0,38%	1	1.835,09
14.03.00	1.835,12	-0,38%	1	1.835,12
14.02.45	1.835,0699	-0,38%	1	1.835,07
14.02.30	1.835,1899	-0,37%	1	1.835,19
14.02.15	1.835,16	-0,37%	1	1.835,16
14.02.00	1.835,14	-0,37%	1	1.835,14
14.01.45	1.835,09	-0,38%	1	1.835,09
14.01.30	1.835,0601	-0,38%	1	1.835,06
14.01.15	1.835,04	-0,38%	1	1.835,04
14.01.00	1.835,05	-0,38%	1	1.835,05

Ora	Valore	Var.%	Volume	Controvalore
14.00.45	1.835,10	-0,38%	1	1.835,10
14.00.30	1.835,05	-0,38%	1	1.835,05
14.00.15	1.835,03	-0,38%	1	1.835,03
14.00.00	1.834,98	-0,38%	1	1.834,98
13.59.45	1.834,92	-0,39%	1	1.834,92
13.59.30	1.834,84	-0,39%	1	1.834,84
13.59.00	1.835,01	-0,38%	1	1.835,01
13.58.45	1.834,97	-0,38%	1	1.834,97
13.58.30	1.835,00	-0,38%	1	1.835,00
13.58.15	1.834,91	-0,39%	1	1.834,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide