Milano 15:54
44.552 -0,46%
Nasdaq 15:54
25.510 +0,65%
Dow Jones 15:54
48.253 +0,25%
Londra 15:54
9.845 -0,53%
Francoforte 15:54
24.212 -0,32%

Euronext Climate Orientation Priority 50 Ew Excess Re

ISIN: NL0011923081 - Mercato: Euronext - Indices

1.833,65
-0,46%

Ultimo aggiornamento: 22/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
15.54.301.833,65-0,46%1
15.54.151.833,60-0,46%1
15.54.001.833,55-0,46%1
15.53.451.833,5699-0,46%1
15.53.301.833,71-0,45%1
15.53.151.833,99-0,44%1
15.53.001.833,92-0,44%1
15.52.451.834,0601-0,43%1
15.52.301.834,10-0,43%1
15.52.151.834,17-0,43%1
15.52.001.834,25-0,42%1
15.51.451.834,4399-0,41%1
15.51.301.834,3199-0,42%1
15.51.151.834,22-0,42%1
15.51.001.834,1899-0,43%1
15.50.451.834,41-0,41%1
15.50.301.834,35-0,42%1
15.50.151.834,33-0,42%1
15.50.001.834,26-0,42%1
15.49.451.834,37-0,42%1
15.49.301.834,42-0,41%1
15.49.151.834,51-0,41%1
15.48.451.834,62-0,40%1
15.48.301.834,64-0,40%1
15.48.151.834,6801-0,40%1
15.48.001.835,04-0,38%1
15.47.451.835,03-0,38%1
15.47.301.834,92-0,39%1
15.47.151.834,97-0,38%1
15.47.001.835,02-0,38%1
OraValoreVar.%Volume
15.46.451.835,3101-0,37%1
15.46.301.835,39-0,36%1
15.46.151.835,47-0,36%1
15.46.001.835,4301-0,36%1
15.45.451.835,41-0,36%1
15.45.301.835,28-0,37%1
15.45.151.835,21-0,37%1
15.45.001.835,48-0,36%1
15.44.451.835,45-0,36%1
15.44.301.835,4399-0,36%1
15.44.001.835,48-0,36%1
15.43.451.835,54-0,35%1
15.43.301.835,42-0,36%1
15.43.151.835,79-0,34%1
15.43.001.835,95-0,33%1
15.42.451.835,91-0,33%1
15.42.301.835,79-0,34%1
15.42.151.835,71-0,34%1
15.42.001.835,66-0,35%1
15.41.451.835,72-0,34%1
15.41.301.835,63-0,35%1
15.41.151.835,27-0,37%1
15.41.001.835,22-0,37%1
15.40.451.835,27-0,37%1
15.40.301.835,26-0,37%1
15.40.151.835,28-0,37%1
15.40.001.835,02-0,38%1
15.39.451.835,04-0,38%1
15.39.301.835,05-0,38%1
15.39.151.835,10-0,38%1
OraValoreVar.%Volume
15.39.001.835,23-0,37%1
15.38.451.835,48-0,36%1
15.38.301.835,51-0,35%1
15.38.001.835,55-0,35%1
15.37.451.835,42-0,36%1
15.37.301.835,22-0,37%1
15.37.151.835,21-0,37%1
15.37.001.835,09-0,38%1
15.36.451.835,03-0,38%1
15.36.151.834,97-0,38%1
15.36.001.834,84-0,39%1
15.35.451.834,8199-0,39%1
15.35.301.834,8101-0,39%1
15.35.151.834,89-0,39%1
15.35.001.834,6801-0,40%1
15.34.451.834,5601-0,41%1
15.34.301.834,38-0,42%1
15.34.151.834,35-0,42%1
15.34.001.834,70-0,40%1
15.33.451.834,75-0,40%1
15.33.301.834,59-0,40%1
15.33.151.834,48-0,41%1
15.33.001.833,89-0,44%1
15.32.451.833,5601-0,46%1
15.32.301.833,60-0,46%1
15.32.151.833,6801-0,45%1
15.32.001.833,59-0,46%1
15.31.451.833,90-0,44%1
15.31.301.833,88-0,44%1
15.31.151.834,02-0,44%1
OraValoreVar.%Volume
15.31.001.833,73-0,45%1
15.30.451.833,49-0,46%1
15.30.301.833,42-0,47%1
15.30.151.833,8101-0,45%1
15.30.001.833,96-0,44%1
15.29.451.834,09-0,43%1
15.29.301.834,23-0,42%1
15.29.151.834,25-0,42%1
15.29.001.834,22-0,42%1
15.28.451.834,17-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```