Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Orientation Priority 50 Ew Gr

ISIN: NL0011923073 - Mercato: Euronext - Indices

4.680,76
+0,23%

Ultimo aggiornamento: 09/04/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.39.004.680,7598+0,23%1
17.38.454.680,75+0,23%1
17.38.304.680,73+0,23%1
17.38.154.680,6802+0,23%1
17.38.004.680,7998+0,23%1
17.37.454.680,8101+0,23%1
17.37.304.680,75+0,23%1
17.37.154.680,7598+0,23%1
17.37.004.680,6802+0,23%1
17.36.454.680,79+0,23%1
17.36.304.680,6899+0,23%1
17.36.154.680,5498+0,22%1
17.36.004.680,5601+0,22%1
17.35.454.680,5698+0,22%1
17.35.304.680,7002+0,23%1
17.35.154.679,6499+0,20%1
17.35.004.673,6401+0,07%1
17.34.454.673,6299+0,07%1
17.34.304.673,52+0,07%1
17.34.154.673,4199+0,07%1
17.34.004.673,46+0,07%1
17.33.454.673,3999+0,07%1
17.33.304.673,4102+0,07%1
17.33.154.673,48+0,07%1
17.33.004.673,3301+0,07%1
17.32.454.673,29+0,07%1
17.32.304.673,2002+0,07%1
17.32.154.673,1802+0,07%1
17.32.004.673,1602+0,06%1
17.31.454.673,1802+0,07%1
OraValoreVar.%Volume
17.31.304.673,02+0,06%1
17.31.154.671,3198+0,03%1
17.31.004.671,3799+0,03%1
17.30.454.671,23+0,02%1
17.30.304.671,27+0,02%1
17.30.154.671,2202+0,02%1
17.30.004.670,73+0,01%1
17.29.454.670,3398INV.1
17.29.304.670,0801INV.1
17.29.154.669,6299-0,01%1
17.29.004.670,0298INV.1
17.28.304.669,8101-0,01%1
17.28.154.669,6099-0,01%1
17.28.004.669,48-0,01%1
17.27.454.669,54-0,01%1
17.27.304.669,8999-0,01%1
17.27.154.669,8301-0,01%1
17.27.004.670,1602INV.1
17.26.454.670,1001INV.1
17.26.304.669,73-0,01%1
17.26.154.670,5498+0,01%1
17.26.004.670,2798INV.1
17.25.454.670,46+0,01%1
17.25.304.670,1201INV.1
17.25.154.669,5898-0,01%1
17.25.004.669,4702-0,01%1
17.24.454.669,02-0,02%1
17.24.304.668,1299-0,04%1
17.24.154.667,5801-0,05%1
17.24.004.667,3101-0,06%1
OraValoreVar.%Volume
17.23.454.667,21-0,06%1
17.23.304.667,4502-0,06%1
17.23.154.667,52-0,06%1
17.23.004.667,7598-0,05%1
17.22.454.667,8799-0,05%1
17.22.304.668,0498-0,04%1
17.22.154.667,96-0,05%1
17.22.004.668,3901-0,04%1
17.21.454.668,5098-0,03%1
17.21.304.670,00INV.1
17.21.154.669,4302-0,02%1
17.21.004.669,2002-0,02%1
17.20.454.669,0498-0,02%1
17.20.304.669,2998-0,02%1
17.20.154.669,6802-0,01%1
17.20.004.669,6499-0,01%1
17.19.454.669,5801-0,01%1
17.19.304.669,3301-0,02%1
17.19.154.668,0498-0,04%1
17.19.004.667,1899-0,06%1
17.18.454.667,3901-0,06%1
17.18.304.666,96-0,07%1
17.18.154.665,75-0,09%1
17.18.004.665,1001-0,11%1
17.17.454.664,4902-0,12%1
17.17.304.663,7202-0,14%1
17.17.154.664,2002-0,13%1
17.17.004.664,0801-0,13%1
17.16.454.664,4302-0,12%1
17.16.304.664,7002-0,12%1
OraValoreVar.%Volume
17.16.154.665,21-0,11%1
17.16.004.666,1201-0,09%1
17.15.454.665,3301-0,10%1
17.15.304.665,23-0,11%1
17.15.154.664,0898-0,13%1
17.15.004.663,3999-0,14%1
17.14.454.662,6201-0,16%1
17.14.304.663,1201-0,15%1
17.14.154.662,4702-0,16%1
17.14.004.662,25-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```