Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Orientation Priority 50 Ew Gr

ISIN: NL0011923073 - Mercato: Euronext - Indices

4.680,59
+0,22%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.054.680,5898+0,22%1
18.10.034.681,71+0,25%1
18.09.454.681,7598+0,25%1
18.09.304.681,77+0,25%1
18.09.154.681,7402+0,25%1
18.09.004.681,7798+0,25%1
18.08.454.681,7402+0,25%1
18.08.304.681,73+0,25%1
18.08.154.681,6699+0,25%1
18.08.004.681,6802+0,25%1
18.07.304.681,6201+0,25%1
18.07.004.681,6299+0,25%1
18.06.454.681,6001+0,25%1
18.06.304.681,5698+0,24%1
18.06.004.681,6001+0,25%1
18.05.454.681,54+0,24%1
18.05.304.681,5698+0,24%1
18.05.154.681,5498+0,24%1
18.05.004.681,5601+0,24%1
18.04.454.681,5498+0,24%1
18.04.304.681,5801+0,24%1
18.04.154.681,5698+0,24%1
18.04.004.681,6699+0,25%1
18.03.454.681,6602+0,25%1
18.03.304.681,71+0,25%1
18.03.154.681,7002+0,25%1
18.02.454.681,7202+0,25%1
18.02.304.681,71+0,25%1
18.02.154.681,6499+0,25%1
18.02.004.681,5898+0,25%1
OraValoreVar.%Volume
18.01.454.681,5298+0,24%1
18.01.304.681,5698+0,24%1
18.01.154.681,6099+0,25%1
18.01.004.681,5098+0,24%1
18.00.454.681,5601+0,24%1
18.00.304.681,4902+0,24%1
18.00.154.681,4702+0,24%1
18.00.004.681,48+0,24%1
17.59.454.681,3599+0,24%1
17.59.304.681,4702+0,24%1
17.59.154.681,5098+0,24%1
17.59.004.681,5601+0,24%1
17.58.454.681,5698+0,24%1
17.58.304.681,6099+0,25%1
17.58.154.681,5498+0,24%1
17.58.004.681,5601+0,24%1
17.57.304.681,5098+0,24%1
17.57.154.681,46+0,24%1
17.57.004.681,50+0,24%1
17.56.454.681,5801+0,24%1
17.56.304.681,52+0,24%1
17.56.154.681,5498+0,24%1
17.56.004.681,5098+0,24%1
17.55.304.681,5498+0,24%1
17.55.154.681,50+0,24%1
17.55.004.681,3901+0,24%1
17.54.304.681,3398+0,24%1
17.54.154.681,3901+0,24%1
17.54.004.681,3501+0,24%1
17.53.454.681,2998+0,24%1
OraValoreVar.%Volume
17.53.304.681,3501+0,24%1
17.53.154.681,2402+0,24%1
17.52.304.681,2798+0,24%1
17.52.154.681,2998+0,24%1
17.52.004.681,27+0,24%1
17.51.454.681,3101+0,24%1
17.51.304.681,3599+0,24%1
17.51.154.681,3198+0,24%1
17.51.004.681,2998+0,24%1
17.50.454.681,3301+0,24%1
17.50.304.681,4102+0,24%1
17.50.154.681,3901+0,24%1
17.50.004.681,4102+0,24%1
17.49.454.681,3999+0,24%1
17.49.304.681,3501+0,24%1
17.49.154.681,27+0,24%1
17.49.004.681,3198+0,24%1
17.48.454.681,29+0,24%1
17.48.154.681,1602+0,24%1
17.48.004.681,1699+0,24%1
17.47.454.681,0698+0,23%1
17.47.304.681,1602+0,24%1
17.47.154.681,0801+0,23%1
17.47.004.681,0601+0,23%1
17.46.454.681,0098+0,23%1
17.46.304.681,0601+0,23%1
17.46.154.681,0898+0,23%1
17.46.004.681,02+0,23%1
17.45.454.681,1201+0,24%1
17.45.304.681,1499+0,24%1
OraValoreVar.%Volume
17.45.154.681,1899+0,24%1
17.45.004.681,0898+0,23%1
17.44.454.681,0098+0,23%1
17.44.304.681,2202+0,24%1
17.44.154.681,23+0,24%1
17.44.004.681,2202+0,24%1
17.43.454.681,1699+0,24%1
17.43.304.681,1201+0,24%1
17.43.154.681,1401+0,24%1
17.43.004.680,98+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```