Milano 14:05
44.684 -0,17%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 14:05
9.857 -0,41%
Francoforte 14:05
24.285 -0,01%

Euronext Climate Orientation Priority 50 Ew Nr

ISIN: NL0011923065 - Mercato: Euronext - Indices

3.904,3
-0,34%

Ultimo aggiornamento: 22/12/2025 14.05
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
14.05.303.904,30-0,34%1
14.05.153.904,50-0,34%1
14.05.003.904,6201-0,33%1
14.04.453.904,6799-0,33%1
14.04.153.904,70-0,33%1
14.04.003.904,73-0,33%1
14.03.453.904,55-0,33%1
14.03.303.904,47-0,34%1
14.03.153.904,54-0,33%1
14.03.003.904,52-0,34%1
14.02.453.904,4299-0,34%1
14.02.303.904,6899-0,33%1
14.02.153.904,6201-0,33%1
14.02.003.904,5701-0,33%1
14.01.453.904,48-0,34%1
14.01.303.904,3999-0,34%1
14.01.153.904,3601-0,34%1
14.01.003.904,3799-0,34%1
14.00.453.904,48-0,34%1
14.00.303.904,3799-0,34%1
14.00.153.904,3401-0,34%1
14.00.003.904,24-0,34%1
13.59.453.904,1001-0,35%1
13.59.303.903,9399-0,35%1
13.59.003.904,30-0,34%1
13.58.453.904,21-0,34%1
13.58.303.904,29-0,34%1
13.58.153.904,0901-0,35%1
13.58.003.904,26-0,34%1
13.57.453.904,27-0,34%1
OraValoreVar.%Volume
13.57.303.904,23-0,34%1
13.57.153.904,1799-0,34%1
13.57.003.904,3401-0,34%1
13.56.303.904,3999-0,34%1
13.56.153.904,51-0,34%1
13.56.003.904,5601-0,33%1
13.55.303.904,6201-0,33%1
13.55.153.904,6001-0,33%1
13.55.003.904,8101-0,33%1
13.54.453.904,8301-0,33%1
13.54.303.905,22-0,32%1
13.54.153.905,4299-0,31%1
13.54.003.905,3601-0,31%1
13.53.453.905,54-0,31%1
13.53.303.905,5701-0,31%1
13.53.153.905,5801-0,31%1
13.53.003.905,53-0,31%1
13.52.453.905,55-0,31%1
13.52.303.905,76-0,30%1
13.52.153.905,71-0,30%1
13.52.003.905,72-0,30%1
13.51.453.905,5801-0,31%1
13.51.303.905,53-0,31%1
13.51.153.905,46-0,31%1
13.51.003.905,02-0,32%1
13.50.453.904,8701-0,33%1
13.50.303.904,75-0,33%1
13.50.153.904,6299-0,33%1
13.50.003.904,49-0,34%1
13.49.453.904,3701-0,34%1
OraValoreVar.%Volume
13.49.303.904,3601-0,34%1
13.49.153.904,29-0,34%1
13.49.003.904,05-0,35%1
13.48.453.904,1799-0,34%1
13.48.303.904,1599-0,34%1
13.48.153.904,24-0,34%1
13.48.003.904,3501-0,34%1
13.47.453.904,23-0,34%1
13.47.303.904,4099-0,34%1
13.47.153.904,96-0,32%1
13.47.003.905,01-0,32%1
13.46.453.904,99-0,32%1
13.46.303.904,6399-0,33%1
13.46.153.904,51-0,34%1
13.46.003.904,54-0,33%1
13.45.453.904,47-0,34%1
13.45.303.904,3601-0,34%1
13.45.153.904,1101-0,35%1
13.45.003.903,99-0,35%1
13.44.453.904,1599-0,34%1
13.44.303.904,1299-0,35%1
13.44.153.903,99-0,35%1
13.44.003.904,23-0,34%1
13.43.453.904,1499-0,34%1
13.43.303.904,1899-0,34%1
13.43.153.904,0701-0,35%1
13.43.003.903,99-0,35%1
13.42.453.904,03-0,35%1
13.42.303.903,98-0,35%1
13.42.153.903,8999-0,35%1
OraValoreVar.%Volume
13.42.003.903,95-0,35%1
13.41.453.903,96-0,35%1
13.41.303.903,8999-0,35%1
13.41.153.904,02-0,35%1
13.41.003.904,01-0,35%1
13.40.453.903,97-0,35%1
13.40.303.904,03-0,35%1
13.40.153.903,98-0,35%1
13.40.003.903,9199-0,35%1
13.39.453.903,8101-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```