Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Orientation Priority 50 Ew Nr

ISIN: NL0011923065 - Mercato: Euronext - Indices

4.180,55
+0,22%

Ultimo aggiornamento: 09/04/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.38.454.180,5498+0,22%1
17.38.304.180,5298+0,22%1
17.38.154.180,4902+0,22%1
17.38.004.180,5898+0,22%1
17.37.454.180,6001+0,22%1
17.37.154.180,5498+0,22%1
17.37.004.180,4902+0,22%1
17.36.454.180,5801+0,22%1
17.36.304.180,4902+0,22%1
17.36.154.180,3701+0,22%1
17.35.454.180,3799+0,22%1
17.35.304.180,50+0,22%1
17.35.154.179,5601+0,20%1
17.34.454.174,1899+0,07%1
17.34.304.174,0898+0,07%1
17.34.154.174,00+0,06%1
17.34.004.174,04+0,06%1
17.33.454.173,9902+0,06%1
17.33.304.174,00+0,06%1
17.33.154.174,0601+0,06%1
17.33.004.173,9199+0,06%1
17.32.454.173,8901+0,06%1
17.32.304.173,8101+0,06%1
17.32.154.173,7798+0,06%1
17.32.004.173,77+0,06%1
17.31.454.173,79+0,06%1
17.31.304.173,6499+0,05%1
17.31.154.172,1299+0,02%1
17.31.004.172,1802+0,02%1
17.30.454.172,0498+0,02%1
OraValoreVar.%Volume
17.30.304.172,0801+0,02%1
17.30.154.172,0298+0,02%1
17.30.004.171,6001+0,01%1
17.29.454.171,25INV.1
17.29.304.171,02-0,01%1
17.29.154.170,6201-0,02%1
17.29.004.170,9702-0,01%1
17.28.454.170,77-0,01%1
17.28.304.170,7798-0,01%1
17.28.154.170,5898-0,02%1
17.28.004.170,48-0,02%1
17.27.454.170,5298-0,02%1
17.27.304.170,8599-0,01%1
17.27.154.170,79-0,01%1
17.27.004.171,0898-0,01%1
17.26.454.171,04-0,01%1
17.26.304.170,7002-0,02%1
17.26.154.171,4399INV.1
17.26.004.171,2002INV.1
17.25.454.171,3599INV.1
17.25.304.171,0498-0,01%1
17.25.154.170,5801-0,02%1
17.25.004.170,4702-0,02%1
17.24.454.170,0698-0,03%1
17.24.304.169,2798-0,05%1
17.24.154.168,79-0,06%1
17.24.004.168,5498-0,07%1
17.23.454.168,4502-0,07%1
17.23.304.168,6699-0,06%1
17.23.154.168,73-0,06%1
OraValoreVar.%Volume
17.23.004.168,9502-0,06%1
17.22.454.169,0601-0,06%1
17.22.304.169,2002-0,05%1
17.22.154.169,1201-0,05%1
17.22.004.169,50-0,04%1
17.21.454.169,6201-0,04%1
17.21.304.170,9502-0,01%1
17.21.154.170,4399-0,02%1
17.21.004.170,23-0,03%1
17.20.454.170,1001-0,03%1
17.20.304.170,3198-0,03%1
17.20.154.170,6602-0,02%1
17.20.004.170,6299-0,02%1
17.19.454.170,5698-0,02%1
17.19.304.170,3501-0,02%1
17.19.154.169,2002-0,05%1
17.19.004.168,4302-0,07%1
17.18.454.168,6201-0,07%1
17.18.304.168,23-0,08%1
17.18.154.167,1499-0,10%1
17.18.004.166,5698-0,12%1
17.17.454.166,02-0,13%1
17.17.304.165,3398-0,14%1
17.17.154.165,7598-0,13%1
17.17.004.165,6499-0,14%1
17.16.454.165,98-0,13%1
17.16.304.166,21-0,12%1
17.16.154.166,6699-0,11%1
17.16.004.167,48-0,09%1
17.15.454.166,7798-0,11%1
OraValoreVar.%Volume
17.15.304.166,6899-0,11%1
17.15.154.165,6602-0,14%1
17.15.004.165,0498-0,15%1
17.14.454.164,3501-0,17%1
17.14.304.164,7998-0,16%1
17.14.154.164,2202-0,17%1
17.14.004.164,02-0,18%1
17.13.454.164,0801-0,17%1
17.13.304.163,7998-0,18%1
17.13.154.163,5601-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```