Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Orientation Priority 50 Ew Nr

ISIN: NL0011923065 - Mercato: Euronext - Indices

4.180,4
+0,22%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.054.180,3999+0,22%1
18.10.034.181,3999+0,24%1
18.09.454.181,4502+0,24%1
18.09.304.181,46+0,24%1
18.09.154.181,4399+0,24%1
18.09.004.181,4702+0,24%1
18.08.454.181,4302+0,24%1
18.08.304.181,4199+0,24%1
18.08.154.181,3701+0,24%1
18.08.004.181,3799+0,24%1
18.07.454.181,3301+0,24%1
18.07.304.181,3198+0,24%1
18.07.154.181,3301+0,24%1
18.07.004.181,3398+0,24%1
18.06.454.181,3101+0,24%1
18.06.304.181,2798+0,24%1
18.06.004.181,3101+0,24%1
18.05.454.181,25+0,24%1
18.05.304.181,2798+0,24%1
18.04.454.181,27+0,24%1
18.04.304.181,29+0,24%1
18.04.154.181,2798+0,24%1
18.04.004.181,3701+0,24%1
18.03.454.181,3599+0,24%1
18.03.154.181,3999+0,24%1
18.02.304.181,4102+0,24%1
18.02.154.181,3501+0,24%1
18.02.004.181,2998+0,24%1
18.01.454.181,2402+0,24%1
18.01.304.181,2798+0,24%1
OraValoreVar.%Volume
18.01.154.181,3198+0,24%1
18.01.004.181,23+0,24%1
18.00.454.181,27+0,24%1
18.00.304.181,21+0,24%1
18.00.154.181,1899+0,24%1
18.00.004.181,2002+0,24%1
17.59.454.181,0898+0,23%1
17.59.304.181,2002+0,24%1
17.59.154.181,23+0,24%1
17.59.004.181,27+0,24%1
17.58.454.181,2798+0,24%1
17.58.304.181,3101+0,24%1
17.58.004.181,27+0,24%1
17.57.304.181,23+0,24%1
17.57.154.181,1802+0,24%1
17.57.004.181,2202+0,24%1
17.56.454.181,29+0,24%1
17.56.304.181,2402+0,24%1
17.56.154.181,2598+0,24%1
17.56.004.181,23+0,24%1
17.55.454.181,2598+0,24%1
17.55.304.181,27+0,24%1
17.55.154.181,2202+0,24%1
17.55.004.181,1201+0,23%1
17.54.454.181,0801+0,23%1
17.54.304.181,0698+0,23%1
17.54.154.181,1201+0,23%1
17.54.004.181,0801+0,23%1
17.53.454.181,04+0,23%1
17.53.304.181,0801+0,23%1
OraValoreVar.%Volume
17.53.154.180,9902+0,23%1
17.52.304.181,02+0,23%1
17.52.154.181,04+0,23%1
17.52.004.181,0098+0,23%1
17.51.454.181,0498+0,23%1
17.51.304.181,0898+0,23%1
17.51.154.181,0601+0,23%1
17.51.004.181,04+0,23%1
17.50.454.181,0698+0,23%1
17.50.304.181,1299+0,23%1
17.50.154.181,1201+0,23%1
17.50.004.181,1401+0,23%1
17.49.454.181,1299+0,23%1
17.49.304.181,0898+0,23%1
17.49.154.181,0098+0,23%1
17.49.004.181,0601+0,23%1
17.48.454.181,0298+0,23%1
17.48.304.180,9199+0,23%1
17.48.154.180,9102+0,23%1
17.48.004.180,9199+0,23%1
17.47.454.180,8398+0,23%1
17.47.304.180,9102+0,23%1
17.47.154.180,8501+0,23%1
17.47.004.180,8198+0,23%1
17.46.454.180,7798+0,23%1
17.46.304.180,8198+0,23%1
17.46.154.180,8501+0,23%1
17.46.004.180,79+0,23%1
17.45.454.180,8799+0,23%1
17.45.304.180,9102+0,23%1
OraValoreVar.%Volume
17.45.154.180,9502+0,23%1
17.45.004.180,8501+0,23%1
17.44.454.180,7798+0,23%1
17.44.004.180,9702+0,23%1
17.43.454.180,9199+0,23%1
17.43.304.180,8799+0,23%1
17.43.154.180,8901+0,23%1
17.43.004.180,7598+0,23%1
17.42.454.180,9302+0,23%1
17.42.304.180,8198+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```