Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Core Europe Pab 50 Gr

ISIN: FR0014003PN9 - Mercato: Euronext - Indices

4.580,13
+0,04%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.454.580,1299+0,04%1
17.35.304.579,98+0,04%1
17.35.154.579,8701+0,04%1
17.30.154.578,4399+0,01%1
17.30.004.578,2598INV.1
17.29.454.577,98INV.1
17.29.304.578,0898INV.1
17.29.154.578,2598INV.1
17.29.004.578,5601+0,01%1
17.28.454.578,7598+0,01%1
17.28.304.579,21+0,02%1
17.28.154.579,23+0,02%1
17.28.004.579,0898+0,02%1
17.27.454.578,9902+0,02%1
17.27.304.579,04+0,02%1
17.27.154.579,0898+0,02%1
17.27.004.578,7402+0,01%1
17.26.454.578,79+0,01%1
17.26.304.579,1299+0,02%1
17.26.154.579,50+0,03%1
17.26.004.579,5498+0,03%1
17.25.454.579,6001+0,03%1
17.25.304.579,5498+0,03%1
17.25.154.579,7998+0,04%1
17.25.004.579,8198+0,04%1
17.24.454.579,8501+0,04%1
17.24.304.579,8398+0,04%1
17.24.154.579,7402+0,03%1
17.24.004.579,1001+0,02%1
17.23.454.579,1802+0,02%1
OraValoreVar.%Volume
17.23.154.578,8901+0,02%1
17.23.004.578,8198+0,01%1
17.22.454.578,8901+0,02%1
17.22.304.579,6001+0,03%1
17.22.154.579,6499+0,03%1
17.22.004.579,3599+0,03%1
17.21.454.579,48+0,03%1
17.21.304.579,1401+0,02%1
17.21.154.578,9102+0,02%1
17.21.004.578,5601+0,01%1
17.20.454.578,8301+0,01%1
17.20.304.579,1802+0,02%1
17.20.154.579,3101+0,03%1
17.20.004.579,5898+0,03%1
17.19.454.579,4199+0,03%1
17.19.304.579,0601+0,02%1
17.19.154.578,8701+0,02%1
17.19.004.578,48+0,01%1
17.18.454.578,3901+0,01%1
17.18.304.577,9902INV.1
17.18.154.577,9502INV.1
17.18.004.578,0601INV.1
17.17.454.578,1699INV.1
17.17.304.578,3101INV.1
17.17.154.578,7202+0,01%1
17.17.004.578,77+0,01%1
17.16.454.578,6201+0,01%1
17.16.304.578,7798+0,01%1
17.16.154.579,23+0,02%1
17.16.004.578,8101+0,01%1
OraValoreVar.%Volume
17.15.454.578,71+0,01%1
17.15.304.578,4399+0,01%1
17.15.154.578,3101INV.1
17.15.004.578,1899INV.1
17.14.454.578,1499INV.1
17.14.304.578,0898INV.1
17.14.154.578,3999+0,01%1
17.14.004.578,4302+0,01%1
17.13.454.578,21INV.1
17.13.304.578,0498INV.1
17.13.154.578,1602INV.1
17.13.004.578,1099INV.1
17.12.454.577,9702INV.1
17.12.304.578,0498INV.1
17.12.154.578,1802INV.1
17.12.004.577,8501-0,01%1
17.11.454.577,9199-0,01%1
17.11.304.578,1299INV.1
17.11.154.578,3198INV.1
17.11.004.579,27+0,02%1
17.10.454.579,46+0,03%1
17.10.304.579,75+0,03%1
17.10.154.580,0601+0,04%1
17.10.004.579,8501+0,04%1
17.09.304.579,7002+0,03%1
17.09.154.580,1699+0,04%1
17.09.004.580,4902+0,05%1
17.08.454.580,8198+0,06%1
17.08.304.580,7402+0,06%1
17.08.154.581,0098+0,06%1
OraValoreVar.%Volume
17.08.004.580,5498+0,05%1
17.07.454.580,4102+0,05%1
17.07.304.580,6401+0,05%1
17.07.154.580,6001+0,05%1
17.07.004.580,50+0,05%1
17.06.454.580,6699+0,06%1
17.06.304.581,3301+0,07%1
17.06.154.581,6499+0,08%1
17.06.004.581,9502+0,08%1
17.05.454.581,9399+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```