Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext Core Europe Pab 50 Gr

ISIN: FR0014003PN9 - Mercato: Euronext - Indices

4.582,18
+0,04%

Ultimo aggiornamento: 24/12/2025 11.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.51.454.582,1802+0,04%1
11.51.304.582,3599+0,05%1
11.51.154.582,3301+0,05%1
11.51.004.582,2798+0,05%1
11.50.454.582,27+0,05%1
11.50.304.582,23+0,05%1
11.50.154.582,1001+0,04%1
11.50.004.582,0298+0,04%1
11.49.454.582,04+0,04%1
11.49.304.582,1299+0,04%1
11.49.154.582,00+0,04%1
11.49.004.581,75+0,04%1
11.48.454.581,9199+0,04%1
11.48.304.581,9102+0,04%1
11.48.154.582,0098+0,04%1
11.48.004.581,9302+0,04%1
11.47.454.582,0298+0,04%1
11.47.304.581,9102+0,04%1
11.47.154.582,02+0,04%1
11.47.004.582,1201+0,04%1
11.46.454.582,1001+0,04%1
11.46.304.582,1602+0,04%1
11.46.154.582,0801+0,04%1
11.46.004.582,1001+0,04%1
11.45.454.582,1099+0,04%1
11.45.304.582,04+0,04%1
11.45.154.581,9199+0,04%1
11.45.004.581,8799+0,04%1
11.44.454.581,9902+0,04%1
11.44.304.581,9502+0,04%1
OraValoreVar.%Volume
11.44.154.581,8599+0,04%1
11.44.004.581,9902+0,04%1
11.43.454.582,1099+0,04%1
11.43.304.582,1899+0,04%1
11.43.154.582,0801+0,04%1
11.43.004.581,9102+0,04%1
11.42.454.581,54+0,03%1
11.42.304.581,2202+0,02%1
11.42.154.581,25+0,02%1
11.42.004.581,3398+0,03%1
11.41.454.581,2998+0,03%1
11.41.304.581,1299+0,02%1
11.41.154.581,1602+0,02%1
11.41.004.580,5498+0,01%1
11.40.454.580,4502+0,01%1
11.40.304.580,3901+0,01%1
11.40.154.580,3501INV.1
11.40.004.580,3398INV.1
11.39.454.580,3999+0,01%1
11.39.304.580,3701+0,01%1
11.39.154.580,0098INV.1
11.39.004.579,8999-0,01%1
11.38.454.579,8398-0,01%1
11.38.304.579,8101-0,01%1
11.38.154.579,8301-0,01%1
11.38.004.579,8101-0,01%1
11.37.454.579,7798-0,01%1
11.37.304.579,73-0,01%1
11.37.154.579,7002-0,01%1
11.37.004.579,75-0,01%1
OraValoreVar.%Volume
11.36.454.579,7402-0,01%1
11.36.304.579,5601-0,01%1
11.36.154.579,6401-0,01%1
11.36.004.579,8198-0,01%1
11.35.454.579,9102INV.1
11.35.304.579,9502INV.1
11.35.154.579,9902INV.1
11.35.004.579,98INV.1
11.34.454.580,00INV.1
11.34.304.579,7402-0,01%1
11.34.154.579,7002-0,01%1
11.34.004.579,5498-0,01%1
11.33.454.579,6099-0,01%1
11.33.304.579,6499-0,01%1
11.33.154.579,6299-0,01%1
11.33.004.579,5801-0,01%1
11.32.454.579,5498-0,01%1
11.32.304.579,5898-0,01%1
11.32.154.579,5698-0,01%1
11.32.004.579,5098-0,01%1
11.31.454.579,3599-0,02%1
11.31.304.579,4502-0,01%1
11.31.154.579,4102-0,02%1
11.31.004.579,3599-0,02%1
11.30.454.579,3101-0,02%1
11.30.304.579,3799-0,02%1
11.30.154.579,3398-0,02%1
11.29.454.579,3101-0,02%1
11.29.304.579,29-0,02%1
11.29.154.579,4399-0,02%1
OraValoreVar.%Volume
11.29.004.579,98INV.1
11.28.454.579,9302INV.1
11.28.304.579,8901-0,01%1
11.28.154.579,9702INV.1
11.28.004.579,8799-0,01%1
11.27.454.579,9102INV.1
11.27.304.579,8999-0,01%1
11.27.154.579,8599-0,01%1
11.27.004.579,8901-0,01%1
11.26.454.579,8701-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```