Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Core Europe Pab 50 Gr

ISIN: FR0014003PN9 - Mercato: Euronext - Indices

4.625,89
-0,47%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.454.625,8901-0,47%1
17.35.304.625,8799-0,47%1
17.35.154.619,8101-0,60%1
17.30.154.610,2998-0,81%1
17.30.004.610,5498-0,80%1
17.29.454.609,27-0,83%1
17.29.304.609,4502-0,82%1
17.29.154.608,00-0,86%1
17.29.004.609,0498-0,83%1
17.28.454.608,1001-0,85%1
17.28.304.608,50-0,85%1
17.28.154.607,8198-0,86%1
17.28.004.607,9702-0,86%1
17.27.454.608,0898-0,85%1
17.27.304.608,9199-0,84%1
17.27.154.609,6802-0,82%1
17.27.004.610,8501-0,79%1
17.26.454.610,6401-0,80%1
17.26.304.609,7402-0,82%1
17.26.154.610,79-0,80%1
17.26.004.610,6499-0,80%1
17.25.454.610,7798-0,80%1
17.25.154.610,3501-0,81%1
17.25.004.610,5698-0,80%1
17.24.454.609,6401-0,82%1
17.24.304.608,1299-0,85%1
17.24.154.607,5298-0,87%1
17.24.004.607,8599-0,86%1
17.23.454.607,3301-0,87%1
17.23.304.607,4502-0,87%1
OraValoreVar.%Volume
17.23.154.607,6299-0,86%1
17.23.004.607,6602-0,86%1
17.22.454.607,6099-0,86%1
17.22.304.607,5098-0,87%1
17.22.154.607,75-0,86%1
17.22.004.608,1899-0,85%1
17.21.454.608,1802-0,85%1
17.21.304.611,02-0,79%1
17.21.154.609,8999-0,82%1
17.21.004.609,7402-0,82%1
17.20.454.609,98-0,81%1
17.20.304.610,3501-0,81%1
17.20.154.611,1099-0,79%1
17.20.004.611,3501-0,78%1
17.19.454.611,48-0,78%1
17.19.304.611,7202-0,78%1
17.19.154.610,3398-0,81%1
17.19.004.608,3901-0,85%1
17.18.454.608,6401-0,84%1
17.18.304.607,8999-0,86%1
17.18.154.606,96-0,88%1
17.18.004.605,8599-0,90%1
17.17.454.605,23-0,92%1
17.17.304.604,0698-0,94%1
17.17.154.604,3398-0,93%1
17.17.004.604,3599-0,93%1
17.16.454.605,0898-0,92%1
17.16.304.605,7002-0,91%1
17.16.154.606,5698-0,89%1
17.16.004.608,8101-0,84%1
OraValoreVar.%Volume
17.15.454.606,5801-0,89%1
17.15.304.606,02-0,90%1
17.15.154.603,5298-0,95%1
17.15.004.602,8101-0,97%1
17.14.454.602,0498-0,98%1
17.14.304.602,0698-0,98%1
17.14.154.601,4102-1,00%1
17.14.004.600,46-1,02%1
17.13.454.599,9702-1,03%1
17.13.304.599,8198-1,03%1
17.13.154.599,3901-1,04%1
17.13.004.599,0601-1,05%1
17.12.454.598,8701-1,05%1
17.12.304.598,0298-1,07%1
17.12.154.597,0098-1,09%1
17.12.004.597,3101-1,09%1
17.11.454.596,9302-1,09%1
17.11.304.596,6099-1,10%1
17.11.154.596,0801-1,11%1
17.11.004.596,73-1,10%1
17.10.454.596,8198-1,10%1
17.10.304.596,3701-1,11%1
17.10.154.595,9102-1,12%1
17.10.004.596,0098-1,11%1
17.09.454.596,5098-1,10%1
17.09.304.596,4902-1,10%1
17.09.154.596,6899-1,10%1
17.09.004.596,2798-1,11%1
17.08.454.596,23-1,11%1
17.08.304.595,77-1,12%1
OraValoreVar.%Volume
17.08.154.594,8701-1,14%1
17.08.004.595,25-1,13%1
17.07.454.595,8901-1,12%1
17.07.304.596,21-1,11%1
17.07.154.595,7798-1,12%1
17.07.004.595,54-1,12%1
17.06.454.596,0498-1,11%1
17.06.304.595,5498-1,12%1
17.06.154.595,75-1,12%1
17.06.004.595,48-1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```