Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 0,00%

Euronext Developed Europe Esg Screened Nr

ISIN: FRESG0003078 - Mercato: Euronext - Indices

3.801,57
-0,41%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.47.083.816,27-0,03%1
21.47.083.801,5701-0,41%1
18.15.063.801,5701-0,41%1
18.10.043.802,79-0,38%1
18.10.003.802,8501-0,38%1
18.09.453.802,8201-0,38%1
18.09.303.802,80-0,38%1
18.09.153.802,78-0,38%1
18.09.003.802,8501-0,38%1
18.08.453.802,80-0,38%1
18.08.303.802,8301-0,38%1
18.08.153.802,8999-0,38%1
18.08.003.803,00-0,38%1
18.07.453.802,99-0,38%1
18.07.303.802,9399-0,38%1
18.07.153.802,8501-0,38%1
18.07.003.802,8401-0,38%1
18.06.303.802,8301-0,38%1
18.06.153.802,80-0,38%1
18.06.003.802,79-0,38%1
18.05.453.802,78-0,38%1
18.05.303.802,79-0,38%1
18.05.153.802,73-0,38%1
18.05.003.802,75-0,38%1
18.04.453.802,49-0,39%1
18.04.303.802,70-0,39%1
18.04.153.802,6499-0,39%1
18.04.003.802,70-0,39%1
18.03.453.802,6399-0,39%1
18.03.303.802,74-0,38%1
OraValoreVar.%Volume
18.03.153.802,5801-0,39%1
18.03.003.802,75-0,38%1
18.02.453.802,71-0,39%1
18.02.303.802,74-0,38%1
18.02.153.802,77-0,38%1
18.02.003.802,80-0,38%1
18.01.453.802,6899-0,39%1
18.01.303.802,8401-0,38%1
18.01.003.802,8301-0,38%1
18.00.453.802,79-0,38%1
18.00.303.802,78-0,38%1
18.00.153.802,6799-0,39%1
18.00.003.802,6001-0,39%1
17.59.453.802,51-0,39%1
17.59.303.802,4299-0,39%1
17.58.453.802,4199-0,39%1
17.58.303.802,47-0,39%1
17.58.153.802,3999-0,39%1
17.58.003.802,4399-0,39%1
17.57.453.802,47-0,39%1
17.57.303.802,46-0,39%1
17.57.153.802,3701-0,39%1
17.57.003.802,3401-0,39%1
17.56.453.802,3501-0,39%1
17.56.303.802,4099-0,39%1
17.56.153.802,3701-0,39%1
17.56.003.802,4399-0,39%1
17.55.453.802,3999-0,39%1
17.55.303.802,4199-0,39%1
17.55.153.802,3799-0,39%1
OraValoreVar.%Volume
17.55.003.802,4299-0,39%1
17.54.453.802,4099-0,39%1
17.54.303.802,3999-0,39%1
17.54.153.802,4399-0,39%1
17.54.003.802,4199-0,39%1
17.53.453.802,4299-0,39%1
17.53.303.802,45-0,39%1
17.53.153.802,50-0,39%1
17.53.003.802,51-0,39%1
17.52.153.802,5901-0,39%1
17.52.003.802,5601-0,39%1
17.51.453.802,53-0,39%1
17.51.303.802,5701-0,39%1
17.51.153.802,5601-0,39%1
17.51.003.802,53-0,39%1
17.50.453.802,50-0,39%1
17.50.153.802,51-0,39%1
17.50.003.802,3799-0,39%1
17.49.453.802,49-0,39%1
17.49.303.802,54-0,39%1
17.49.153.802,5901-0,39%1
17.49.003.802,6299-0,39%1
17.48.453.802,3401-0,39%1
17.48.303.802,5601-0,39%1
17.48.153.802,52-0,39%1
17.48.003.802,6699-0,39%1
17.47.003.802,6001-0,39%1
17.46.453.802,53-0,39%1
17.46.303.802,5601-0,39%1
17.46.153.802,52-0,39%1
OraValoreVar.%Volume
17.46.003.802,46-0,39%1
17.45.453.802,3999-0,39%1
17.45.303.802,46-0,39%1
17.45.003.802,4199-0,39%1
17.44.453.802,4399-0,39%1
17.44.303.802,51-0,39%1
17.44.153.802,55-0,39%1
17.44.003.802,52-0,39%1
17.43.453.802,53-0,39%1
17.43.303.802,6399-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```