Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Developed Europe Esg Screened Nr

ISIN: FRESG0003078 - Mercato: Euronext - Indices

4.042,08
-0,10%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
18.15.054.042,0801-0,10%1
18.10.034.042,72-0,09%1
18.09.304.042,76-0,09%1
18.09.154.042,75-0,09%1
18.09.004.042,79-0,09%1
18.08.454.042,8301-0,09%1
18.08.304.042,79-0,09%1
18.08.154.042,8301-0,09%1
18.08.004.042,8799-0,08%1
18.07.454.042,80-0,09%1
18.07.304.042,71-0,09%1
18.07.154.042,70-0,09%1
18.07.004.042,6699-0,09%1
18.06.454.042,6299-0,09%1
18.06.154.042,6699-0,09%1
18.06.004.042,5901-0,09%1
18.05.454.042,5701-0,09%1
18.05.304.042,53-0,09%1
18.05.154.042,49-0,09%1
18.05.004.042,4299-0,10%1
18.04.454.042,4399-0,10%1
18.04.304.042,4099-0,10%1
18.04.004.042,47-0,09%1
18.03.454.042,4399-0,10%1
18.03.304.042,3301-0,10%1
18.03.154.042,3601-0,10%1
18.02.454.042,3101-0,10%1
18.02.154.042,3799-0,10%1
18.02.004.042,3301-0,10%1
18.01.454.042,30-0,10%1
OraValoreVar.%Volume
18.01.304.042,3101-0,10%1
18.01.004.042,4199-0,10%1
18.00.454.042,4099-0,10%1
18.00.304.042,53-0,09%1
18.00.154.042,5801-0,09%1
18.00.004.042,6101-0,09%1
17.59.454.042,6399-0,09%1
17.59.304.042,6699-0,09%1
17.59.154.042,6799-0,09%1
17.59.004.042,6699-0,09%1
17.58.454.042,49-0,09%1
17.58.304.042,54-0,09%1
17.58.154.042,5901-0,09%1
17.58.004.042,49-0,09%1
17.57.454.042,5601-0,09%1
17.57.304.042,47-0,09%1
17.57.154.042,4299-0,10%1
17.57.004.042,4199-0,10%1
17.56.304.042,4099-0,10%1
17.56.004.042,49-0,09%1
17.55.454.042,52-0,09%1
17.55.154.042,4299-0,10%1
17.55.004.042,3799-0,10%1
17.54.304.042,3701-0,10%1
17.54.154.042,50-0,09%1
17.54.004.042,47-0,09%1
17.53.454.042,51-0,09%1
17.53.304.042,54-0,09%1
17.53.154.042,45-0,09%1
17.52.454.042,3999-0,10%1
OraValoreVar.%Volume
17.52.304.042,3701-0,10%1
17.52.154.042,4099-0,10%1
17.52.004.042,3799-0,10%1
17.51.454.042,46-0,09%1
17.51.304.042,29-0,10%1
17.51.154.042,3101-0,10%1
17.51.004.042,3701-0,10%1
17.50.454.042,3101-0,10%1
17.50.154.042,25-0,10%1
17.50.004.042,4399-0,10%1
17.49.454.042,4099-0,10%1
17.49.304.042,3301-0,10%1
17.49.154.042,45-0,09%1
17.49.004.042,4199-0,10%1
17.48.454.042,46-0,09%1
17.48.304.042,4299-0,10%1
17.48.154.042,3201-0,10%1
17.48.004.042,3601-0,10%1
17.47.454.042,3999-0,10%1
17.47.304.042,4299-0,10%1
17.47.154.042,4099-0,10%1
17.47.004.042,45-0,09%1
17.46.454.042,47-0,09%1
17.46.004.042,4299-0,10%1
17.45.454.042,4399-0,10%1
17.44.454.042,4099-0,10%1
17.44.304.042,3999-0,10%1
17.44.154.042,4099-0,10%1
17.44.004.042,3701-0,10%1
17.43.454.042,4099-0,10%1
OraValoreVar.%Volume
17.43.154.042,3799-0,10%1
17.43.004.042,3501-0,10%1
17.42.454.042,3799-0,10%1
17.42.304.042,4299-0,10%1
17.42.154.042,47-0,09%1
17.41.454.042,49-0,09%1
17.41.304.042,3899-0,10%1
17.41.004.042,3601-0,10%1
17.40.454.042,3799-0,10%1
17.40.304.042,1899-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```