Euronext Developed Eurozone Esg Screened

ISIN: FRESG0003110 - Mercato: Euronext - Indices

2.579,15

-0,42%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.579,1499	-0,42%	1	2.579,15
17.35.15	2.578,6799	-0,44%	1	2.578,68
17.30.30	2.579,5901	-0,41%	1	2.579,59
17.30.15	2.579,6599	-0,40%	1	2.579,66
17.30.00	2.579,6899	-0,40%	1	2.579,69
17.29.45	2.579,8301	-0,40%	1	2.579,83
17.29.30	2.579,8601	-0,39%	1	2.579,86
17.29.15	2.580,26	-0,38%	1	2.580,26
17.29.00	2.581,02	-0,35%	1	2.581,02
17.28.45	2.581,47	-0,33%	1	2.581,47
17.28.30	2.581,71	-0,32%	1	2.581,71
17.28.15	2.581,9099	-0,32%	1	2.581,91
17.28.00	2.582,03	-0,31%	1	2.582,03
17.27.45	2.580,98	-0,35%	1	2.580,98
17.27.30	2.580,8501	-0,36%	1	2.580,85
17.27.15	2.580,5801	-0,37%	1	2.580,58
17.27.00	2.581,00	-0,35%	1	2.581,00
17.26.45	2.580,3799	-0,37%	1	2.580,38
17.26.30	2.580,1001	-0,39%	1	2.580,10
17.26.15	2.580,75	-0,36%	1	2.580,75
17.26.00	2.580,05	-0,39%	1	2.580,05
17.25.45	2.579,54	-0,41%	1	2.579,54
17.25.30	2.579,6299	-0,40%	1	2.579,63
17.25.15	2.579,46	-0,41%	1	2.579,46
17.25.00	2.579,6001	-0,40%	1	2.579,60
17.24.45	2.579,01	-0,43%	1	2.579,01
17.24.30	2.579,05	-0,43%	1	2.579,05
17.24.15	2.579,04	-0,43%	1	2.579,04
17.24.00	2.578,9099	-0,43%	1	2.578,91
17.23.45	2.579,1399	-0,42%	1	2.579,14

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	2.580,3401	-0,38%	1	2.580,34
17.23.15	2.580,27	-0,38%	1	2.580,27
17.23.00	2.580,1599	-0,38%	1	2.580,16
17.22.45	2.580,3101	-0,38%	1	2.580,31
17.22.30	2.580,3899	-0,37%	1	2.580,39
17.22.15	2.580,54	-0,37%	1	2.580,54
17.22.00	2.580,24	-0,38%	1	2.580,24
17.21.45	2.579,6799	-0,40%	1	2.579,68
17.21.30	2.579,95	-0,39%	1	2.579,95
17.21.15	2.580,1399	-0,38%	1	2.580,14
17.21.00	2.580,79	-0,36%	1	2.580,79
17.20.45	2.581,3899	-0,34%	1	2.581,39
17.20.30	2.582,4199	-0,30%	1	2.582,42
17.20.15	2.582,5701	-0,29%	1	2.582,57
17.20.00	2.582,1201	-0,31%	1	2.582,12
17.19.45	2.582,8101	-0,28%	1	2.582,81
17.19.30	2.583,02	-0,27%	1	2.583,02
17.19.15	2.583,4399	-0,26%	1	2.583,44
17.19.00	2.583,47	-0,26%	1	2.583,47
17.18.45	2.583,98	-0,24%	1	2.583,98
17.18.30	2.582,5701	-0,29%	1	2.582,57
17.18.15	2.582,5901	-0,29%	1	2.582,59
17.18.00	2.582,97	-0,27%	1	2.582,97
17.17.45	2.581,3401	-0,34%	1	2.581,34
17.17.30	2.580,47	-0,37%	1	2.580,47
17.17.15	2.580,53	-0,37%	1	2.580,53
17.17.00	2.580,3301	-0,38%	1	2.580,33
17.16.45	2.580,75	-0,36%	1	2.580,75
17.16.30	2.581,0701	-0,35%	1	2.581,07
17.16.15	2.580,6201	-0,37%	1	2.580,62

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	2.580,8101	-0,36%	1	2.580,81
17.15.45	2.581,1001	-0,35%	1	2.581,10
17.15.30	2.581,3301	-0,34%	1	2.581,33
17.15.15	2.581,20	-0,34%	1	2.581,20
17.15.00	2.580,9099	-0,35%	1	2.580,91
17.14.45	2.580,46	-0,37%	1	2.580,46
17.14.30	2.580,9099	-0,35%	1	2.580,91
17.14.15	2.580,8201	-0,36%	1	2.580,82
17.14.00	2.580,3301	-0,38%	1	2.580,33
17.13.45	2.580,1899	-0,38%	1	2.580,19
17.13.30	2.580,0601	-0,39%	1	2.580,06
17.13.15	2.580,23	-0,38%	1	2.580,23
17.13.00	2.580,20	-0,38%	1	2.580,20
17.12.45	2.580,1101	-0,38%	1	2.580,11
17.12.30	2.580,50	-0,37%	1	2.580,50
17.12.15	2.581,28	-0,34%	1	2.581,28
17.12.00	2.581,20	-0,34%	1	2.581,20
17.11.45	2.580,8999	-0,35%	1	2.580,90
17.11.30	2.580,6001	-0,37%	1	2.580,60
17.11.15	2.580,54	-0,37%	1	2.580,54
17.11.00	2.581,1101	-0,35%	1	2.581,11
17.10.45	2.581,74	-0,32%	1	2.581,74
17.10.30	2.581,22	-0,34%	1	2.581,22
17.10.15	2.582,27	-0,30%	1	2.582,27
17.10.00	2.582,73	-0,28%	1	2.582,73
17.09.45	2.582,3701	-0,30%	1	2.582,37
17.09.30	2.582,6299	-0,29%	1	2.582,63
17.09.15	2.583,1899	-0,27%	1	2.583,19
17.09.00	2.583,4399	-0,26%	1	2.583,44
17.08.45	2.583,23	-0,26%	1	2.583,23

Ora	Valore	Var.%	Volume	Controvalore
17.08.30	2.582,9399	-0,28%	1	2.582,94
17.08.15	2.582,1201	-0,31%	1	2.582,12
17.08.00	2.581,6799	-0,32%	1	2.581,68
17.07.45	2.581,70	-0,32%	1	2.581,70
17.07.30	2.582,3501	-0,30%	1	2.582,35
17.07.00	2.582,28	-0,30%	1	2.582,28
17.06.45	2.582,1499	-0,31%	1	2.582,15
17.06.30	2.581,96	-0,31%	1	2.581,96
17.06.15	2.581,52	-0,33%	1	2.581,52
17.06.00	2.581,6799	-0,32%	1	2.581,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide