Euronext Developed Eurozone Esg Screened

ISIN: FRESG0003110 - Mercato: Euronext - Indices

2.472,97

-0,38%

Ultimo aggiornamento: 16/12/2025 17.02
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.02.00	2.472,97	-0,38%	1	2.472,97
17.01.45	2.473,1499	-0,37%	1	2.473,15
17.01.30	2.472,9199	-0,38%	1	2.472,92
17.01.15	2.473,3601	-0,36%	1	2.473,36
17.01.00	2.473,3999	-0,36%	1	2.473,40
17.00.45	2.473,49	-0,36%	1	2.473,49
17.00.30	2.473,29	-0,37%	1	2.473,29
17.00.15	2.473,0601	-0,38%	1	2.473,06
17.00.00	2.473,20	-0,37%	1	2.473,20
16.59.45	2.473,26	-0,37%	1	2.473,26
16.59.15	2.473,1001	-0,37%	1	2.473,10
16.59.00	2.472,97	-0,38%	1	2.472,97
16.58.45	2.472,8501	-0,38%	1	2.472,85
16.58.30	2.472,3301	-0,40%	1	2.472,33
16.58.15	2.472,02	-0,42%	1	2.472,02
16.58.00	2.472,1899	-0,41%	1	2.472,19
16.57.45	2.472,48	-0,40%	1	2.472,48
16.57.30	2.472,72	-0,39%	1	2.472,72
16.57.15	2.472,8301	-0,38%	1	2.472,83
16.57.00	2.472,6001	-0,39%	1	2.472,60
16.56.45	2.472,29	-0,41%	1	2.472,29
16.56.30	2.472,3401	-0,40%	1	2.472,34
16.56.15	2.472,5801	-0,39%	1	2.472,58
16.56.00	2.472,3799	-0,40%	1	2.472,38
16.55.45	2.472,52	-0,40%	1	2.472,52
16.55.30	2.472,3101	-0,41%	1	2.472,31
16.55.15	2.471,96	-0,42%	1	2.471,96
16.55.00	2.471,71	-0,43%	1	2.471,71
16.54.45	2.471,5801	-0,43%	1	2.471,58
16.54.30	2.471,1101	-0,45%	1	2.471,11

Ora	Valore	Var.%	Volume	Controvalore
16.54.15	2.470,8899	-0,46%	1	2.470,89
16.54.00	2.470,8401	-0,46%	1	2.470,84
16.53.45	2.470,8101	-0,47%	1	2.470,81
16.53.30	2.470,6499	-0,47%	1	2.470,65
16.53.15	2.470,1001	-0,49%	1	2.470,10
16.53.00	2.469,79	-0,51%	1	2.469,79
16.52.45	2.469,76	-0,51%	1	2.469,76
16.52.30	2.469,3601	-0,52%	1	2.469,36
16.52.15	2.469,3201	-0,53%	1	2.469,32
16.52.00	2.469,30	-0,53%	1	2.469,30
16.51.45	2.469,1201	-0,53%	1	2.469,12
16.51.30	2.469,28	-0,53%	1	2.469,28
16.51.15	2.469,3501	-0,52%	1	2.469,35
16.51.00	2.468,9299	-0,54%	1	2.468,93
16.50.45	2.468,95	-0,54%	1	2.468,95
16.50.30	2.469,4199	-0,52%	1	2.469,42
16.50.15	2.469,99	-0,50%	1	2.469,99
16.50.00	2.470,3601	-0,48%	1	2.470,36
16.49.30	2.470,6001	-0,47%	1	2.470,60
16.49.15	2.470,4299	-0,48%	1	2.470,43
16.49.00	2.470,6399	-0,47%	1	2.470,64
16.48.45	2.470,54	-0,48%	1	2.470,54
16.48.30	2.470,6201	-0,47%	1	2.470,62
16.48.15	2.470,45	-0,48%	1	2.470,45
16.48.00	2.470,52	-0,48%	1	2.470,52
16.47.45	2.470,73	-0,47%	1	2.470,73
16.47.30	2.470,78	-0,47%	1	2.470,78
16.47.15	2.470,8201	-0,47%	1	2.470,82
16.47.00	2.470,9299	-0,46%	1	2.470,93
16.46.45	2.470,8101	-0,47%	1	2.470,81

Ora	Valore	Var.%	Volume	Controvalore
16.46.30	2.470,3101	-0,49%	1	2.470,31
16.46.15	2.470,53	-0,48%	1	2.470,53
16.46.00	2.470,3501	-0,48%	1	2.470,35
16.45.45	2.470,3201	-0,49%	1	2.470,32
16.45.15	2.470,1799	-0,49%	1	2.470,18
16.45.00	2.469,5701	-0,52%	1	2.469,57
16.44.45	2.469,3899	-0,52%	1	2.469,39
16.44.30	2.468,9399	-0,54%	1	2.468,94
16.44.15	2.468,53	-0,56%	1	2.468,53
16.44.00	2.468,6001	-0,55%	1	2.468,60
16.43.45	2.468,6299	-0,55%	1	2.468,63
16.43.30	2.468,48	-0,56%	1	2.468,48
16.43.15	2.468,27	-0,57%	1	2.468,27
16.43.00	2.468,1499	-0,57%	1	2.468,15
16.42.45	2.468,05	-0,58%	1	2.468,05
16.42.30	2.467,8899	-0,58%	1	2.467,89
16.42.15	2.467,8201	-0,59%	1	2.467,82
16.42.00	2.468,03	-0,58%	1	2.468,03
16.41.45	2.468,1201	-0,57%	1	2.468,12
16.41.30	2.468,5701	-0,56%	1	2.468,57
16.41.15	2.468,6101	-0,55%	1	2.468,61
16.41.00	2.468,3799	-0,56%	1	2.468,38
16.40.45	2.468,8501	-0,54%	1	2.468,85
16.40.30	2.468,6599	-0,55%	1	2.468,66
16.40.15	2.468,49	-0,56%	1	2.468,49
16.40.00	2.468,9399	-0,54%	1	2.468,94
16.39.45	2.468,30	-0,57%	1	2.468,30
16.39.30	2.468,01	-0,58%	1	2.468,01
16.39.15	2.467,78	-0,59%	1	2.467,78
16.39.00	2.467,6101	-0,59%	1	2.467,61

Ora	Valore	Var.%	Volume	Controvalore
16.38.45	2.468,22	-0,57%	1	2.468,22
16.38.30	2.468,3899	-0,56%	1	2.468,39
16.38.15	2.468,3201	-0,57%	1	2.468,32
16.38.00	2.468,3899	-0,56%	1	2.468,39
16.37.45	2.468,6101	-0,55%	1	2.468,61
16.37.30	2.468,48	-0,56%	1	2.468,48
16.37.15	2.468,45	-0,56%	1	2.468,45
16.37.00	2.468,47	-0,56%	1	2.468,47
16.36.45	2.468,6599	-0,55%	1	2.468,66
16.36.30	2.469,5701	-0,52%	1	2.469,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide