Euronext Developed Eurozone Esg Screened

ISIN: FRESG0003110 - Mercato: Euronext - Indices

2.470,55

-0,48%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.47.08	2.482,52	+0,01%	1	2.482,52
21.47.08	2.470,55	-0,48%	1	2.470,55
17.35.45	2.470,55	-0,48%	1	2.470,55
17.35.30	2.470,54	-0,48%	1	2.470,54
17.35.15	2.472,21	-0,41%	1	2.472,21
17.30.30	2.472,8899	-0,38%	1	2.472,89
17.30.15	2.472,8601	-0,38%	1	2.472,86
17.30.00	2.472,9399	-0,38%	1	2.472,94
17.29.45	2.472,6299	-0,39%	1	2.472,63
17.29.30	2.472,3301	-0,40%	1	2.472,33
17.29.15	2.472,1799	-0,41%	1	2.472,18
17.29.00	2.471,8799	-0,42%	1	2.471,88
17.28.45	2.472,1699	-0,41%	1	2.472,17
17.28.30	2.472,0601	-0,42%	1	2.472,06
17.28.15	2.472,1799	-0,41%	1	2.472,18
17.28.00	2.472,3999	-0,40%	1	2.472,40
17.27.45	2.472,3701	-0,40%	1	2.472,37
17.27.30	2.472,1201	-0,41%	1	2.472,12
17.27.15	2.472,20	-0,41%	1	2.472,20
17.27.00	2.472,1499	-0,41%	1	2.472,15
17.26.45	2.471,75	-0,43%	1	2.471,75
17.26.30	2.472,03	-0,42%	1	2.472,03
17.26.15	2.472,00	-0,42%	1	2.472,00
17.26.00	2.471,8701	-0,42%	1	2.471,87
17.25.45	2.471,98	-0,42%	1	2.471,98
17.25.30	2.471,52	-0,44%	1	2.471,52
17.25.15	2.471,78	-0,43%	1	2.471,78
17.25.00	2.472,3601	-0,40%	1	2.472,36
17.24.45	2.472,4099	-0,40%	1	2.472,41
17.24.30	2.472,4399	-0,40%	1	2.472,44

Ora	Valore	Var.%	Volume	Controvalore
17.24.15	2.472,20	-0,41%	1	2.472,20
17.24.00	2.472,3999	-0,40%	1	2.472,40
17.23.45	2.472,4099	-0,40%	1	2.472,41
17.23.30	2.472,5601	-0,40%	1	2.472,56
17.23.15	2.472,80	-0,39%	1	2.472,80
17.23.00	2.472,74	-0,39%	1	2.472,74
17.22.45	2.472,75	-0,39%	1	2.472,75
17.22.30	2.472,6299	-0,39%	1	2.472,63
17.22.15	2.472,71	-0,39%	1	2.472,71
17.22.00	2.472,1599	-0,41%	1	2.472,16
17.21.45	2.471,97	-0,42%	1	2.471,97
17.21.30	2.472,01	-0,42%	1	2.472,01
17.21.15	2.472,05	-0,42%	1	2.472,05
17.21.00	2.471,74	-0,43%	1	2.471,74
17.20.45	2.471,48	-0,44%	1	2.471,48
17.20.30	2.471,45	-0,44%	1	2.471,45
17.20.15	2.471,48	-0,44%	1	2.471,48
17.20.00	2.471,8401	-0,42%	1	2.471,84
17.19.45	2.472,01	-0,42%	1	2.472,01
17.19.30	2.471,8601	-0,42%	1	2.471,86
17.19.15	2.471,8301	-0,42%	1	2.471,83
17.19.00	2.471,80	-0,43%	1	2.471,80
17.18.45	2.471,73	-0,43%	1	2.471,73
17.18.30	2.471,47	-0,44%	1	2.471,47
17.18.15	2.471,25	-0,45%	1	2.471,25
17.18.00	2.471,02	-0,46%	1	2.471,02
17.17.45	2.470,97	-0,46%	1	2.470,97
17.17.30	2.470,6399	-0,47%	1	2.470,64
17.17.15	2.470,71	-0,47%	1	2.470,71
17.17.00	2.471,3999	-0,44%	1	2.471,40

Ora	Valore	Var.%	Volume	Controvalore
17.16.45	2.471,6201	-0,43%	1	2.471,62
17.16.30	2.471,6299	-0,43%	1	2.471,63
17.16.15	2.471,6399	-0,43%	1	2.471,64
17.16.00	2.471,8999	-0,42%	1	2.471,90
17.15.45	2.471,95	-0,42%	1	2.471,95
17.15.30	2.472,0701	-0,41%	1	2.472,07
17.15.15	2.472,0601	-0,42%	1	2.472,06
17.15.00	2.472,1201	-0,41%	1	2.472,12
17.14.45	2.472,1499	-0,41%	1	2.472,15
17.14.30	2.472,1699	-0,41%	1	2.472,17
17.14.15	2.472,20	-0,41%	1	2.472,20
17.14.00	2.472,28	-0,41%	1	2.472,28
17.13.45	2.471,74	-0,43%	1	2.471,74
17.13.30	2.471,6299	-0,43%	1	2.471,63
17.13.15	2.471,54	-0,44%	1	2.471,54
17.13.00	2.471,73	-0,43%	1	2.471,73
17.12.45	2.471,95	-0,42%	1	2.471,95
17.12.30	2.472,0801	-0,41%	1	2.472,08
17.12.15	2.472,26	-0,41%	1	2.472,26
17.12.00	2.472,3601	-0,40%	1	2.472,36
17.11.30	2.472,01	-0,42%	1	2.472,01
17.11.15	2.472,49	-0,40%	1	2.472,49
17.11.00	2.472,96	-0,38%	1	2.472,96
17.10.30	2.472,8999	-0,38%	1	2.472,90
17.10.15	2.473,02	-0,38%	1	2.473,02
17.10.00	2.472,8999	-0,38%	1	2.472,90
17.09.45	2.472,8799	-0,38%	1	2.472,88
17.09.30	2.472,8401	-0,38%	1	2.472,84
17.09.15	2.472,6599	-0,39%	1	2.472,66
17.09.00	2.472,6499	-0,39%	1	2.472,65

Ora	Valore	Var.%	Volume	Controvalore
17.08.45	2.472,73	-0,39%	1	2.472,73
17.08.30	2.472,8501	-0,38%	1	2.472,85
17.08.15	2.472,5601	-0,40%	1	2.472,56
17.08.00	2.472,76	-0,39%	1	2.472,76
17.07.45	2.473,01	-0,38%	1	2.473,01
17.07.30	2.473,24	-0,37%	1	2.473,24
17.07.15	2.473,4299	-0,36%	1	2.473,43
17.07.00	2.473,54	-0,36%	1	2.473,54
17.06.45	2.473,29	-0,37%	1	2.473,29
17.06.30	2.473,3701	-0,36%	1	2.473,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide