Milano 17:35
44.117 +1,39%
Nasdaq 20:40
25.097 -0,39%
Dow Jones 20:40
48.386 -0,15%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Euronext Developed Eurozone Esg Screened Gr

ISIN: FRESG0003128 - Mercato: Euronext - Indices

4.100,47
+0,68%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.454.100,4702+0,68%1
17.35.304.100,6201+0,69%1
17.35.154.103,02+0,75%1
17.30.304.104,5698+0,78%1
17.30.154.104,54+0,78%1
17.30.004.104,50+0,78%1
17.29.454.104,8198+0,79%1
17.29.304.104,9902+0,79%1
17.29.154.105,1499+0,80%1
17.29.004.104,48+0,78%1
17.28.454.104,3398+0,78%1
17.28.304.104,3501+0,78%1
17.28.154.104,0298+0,77%1
17.28.004.103,8198+0,77%1
17.27.454.103,8599+0,77%1
17.27.304.103,1001+0,75%1
17.27.154.103,21+0,75%1
17.27.004.102,73+0,74%1
17.26.454.102,5801+0,73%1
17.26.304.102,52+0,73%1
17.26.154.103,5298+0,76%1
17.26.004.103,8799+0,77%1
17.25.454.103,5801+0,76%1
17.25.304.103,3999+0,76%1
17.25.154.102,4502+0,73%1
17.25.004.102,3501+0,73%1
17.24.454.102,50+0,73%1
17.24.304.102,2402+0,73%1
17.24.154.102,4302+0,73%1
17.24.004.101,2798+0,70%1
OraValoreVar.%Volume
17.23.454.101,3799+0,71%1
17.23.304.101,6699+0,71%1
17.23.154.101,9302+0,72%1
17.23.004.102,0498+0,72%1
17.22.454.101,7998+0,72%1
17.22.304.101,77+0,72%1
17.22.154.101,6699+0,71%1
17.22.004.101,7798+0,72%1
17.21.454.102,0298+0,72%1
17.21.304.102,46+0,73%1
17.21.154.102,7202+0,74%1
17.21.004.102,3701+0,73%1
17.20.454.102,3901+0,73%1
17.20.304.101,9702+0,72%1
17.20.154.101,8999+0,72%1
17.20.004.101,8799+0,72%1
17.19.454.101,2202+0,70%1
17.19.304.101,1699+0,70%1
17.19.154.101,6499+0,71%1
17.19.004.101,4902+0,71%1
17.18.454.101,3501+0,70%1
17.18.304.101,54+0,71%1
17.18.154.100,96+0,70%1
17.18.004.100,6001+0,69%1
17.17.454.100,25+0,68%1
17.17.304.099,8999+0,67%1
17.17.154.100,4102+0,68%1
17.17.004.100,4399+0,68%1
17.16.454.099,5698+0,66%1
17.16.304.098,4902+0,63%1
OraValoreVar.%Volume
17.16.154.097,7202+0,62%1
17.16.004.097,2998+0,61%1
17.15.454.096,6201+0,59%1
17.15.304.096,2998+0,58%1
17.15.154.095,78+0,57%1
17.15.004.095,50+0,56%1
17.14.454.095,54+0,56%1
17.14.304.095,8799+0,57%1
17.14.154.095,3999+0,56%1
17.14.004.095,4099+0,56%1
17.13.454.095,3899+0,56%1
17.13.304.095,6101+0,56%1
17.13.154.095,3501+0,56%1
17.13.004.095,72+0,57%1
17.12.454.095,9399+0,57%1
17.12.304.095,99+0,57%1
17.12.154.096,5098+0,59%1
17.12.004.096,0898+0,58%1
17.11.454.096,00+0,57%1
17.11.304.095,80+0,57%1
17.11.154.096,1699+0,58%1
17.11.004.095,6001+0,56%1
17.10.454.096,1699+0,58%1
17.10.304.095,6599+0,56%1
17.10.154.095,98+0,57%1
17.10.004.095,47+0,56%1
17.09.454.094,96+0,55%1
17.09.304.094,79+0,54%1
17.09.154.094,3899+0,53%1
17.09.004.094,6399+0,54%1
OraValoreVar.%Volume
17.08.454.094,97+0,55%1
17.08.304.094,8501+0,55%1
17.08.154.094,98+0,55%1
17.08.004.095,1499+0,55%1
17.07.454.095,30+0,56%1
17.07.304.094,8501+0,55%1
17.07.154.094,6399+0,54%1
17.07.004.094,4399+0,54%1
17.06.454.094,6499+0,54%1
17.06.304.094,8101+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```