Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Developed Eurozone Esg Screened Gr

ISIN: FRESG0003128 - Mercato: Euronext - Indices

4.267,64
-0,36%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.304.267,6401-0,36%1
17.35.154.266,8701-0,37%1
17.30.304.268,3701-0,34%1
17.30.154.268,48-0,34%1
17.30.004.268,54-0,33%1
17.29.454.268,77-0,33%1
17.29.304.268,8198-0,33%1
17.29.154.269,4702-0,31%1
17.29.004.270,73-0,28%1
17.28.454.271,4702-0,27%1
17.28.304.271,8701-0,26%1
17.28.154.272,2002-0,25%1
17.28.004.272,4102-0,24%1
17.27.454.270,6699-0,29%1
17.27.304.270,46-0,29%1
17.27.154.270,00-0,30%1
17.27.004.270,7002-0,28%1
17.26.454.269,6802-0,31%1
17.26.304.269,21-0,32%1
17.26.154.270,29-0,29%1
17.26.004.269,1401-0,32%1
17.25.454.268,2798-0,34%1
17.25.304.268,4399-0,34%1
17.25.154.268,1602-0,34%1
17.25.004.268,3799-0,34%1
17.24.454.267,4102-0,36%1
17.24.304.267,48-0,36%1
17.24.154.267,46-0,36%1
17.24.004.267,25-0,36%1
17.23.454.267,6201-0,36%1
OraValoreVar.%Volume
17.23.304.269,6099-0,31%1
17.23.154.269,50-0,31%1
17.23.004.269,3198-0,32%1
17.22.454.269,5601-0,31%1
17.22.304.269,6899-0,31%1
17.22.154.269,9302-0,30%1
17.22.004.269,4399-0,31%1
17.21.454.268,52-0,34%1
17.21.304.268,96-0,33%1
17.21.154.269,27-0,32%1
17.21.004.270,3501-0,29%1
17.20.454.271,3398-0,27%1
17.20.304.273,0601-0,23%1
17.20.154.273,29-0,22%1
17.20.004.272,5601-0,24%1
17.19.454.273,6899-0,21%1
17.19.304.274,04-0,21%1
17.19.154.274,73-0,19%1
17.19.004.274,7798-0,19%1
17.18.454.275,6299-0,17%1
17.18.304.273,29-0,22%1
17.18.154.273,3301-0,22%1
17.18.004.273,9502-0,21%1
17.17.454.271,2598-0,27%1
17.17.304.269,8198-0,30%1
17.17.154.269,9199-0,30%1
17.17.004.269,6001-0,31%1
17.16.454.270,2798-0,29%1
17.16.304.270,8101-0,28%1
17.16.154.270,0698-0,30%1
OraValoreVar.%Volume
17.16.004.270,3901-0,29%1
17.15.454.270,8599-0,28%1
17.15.304.271,2402-0,27%1
17.15.154.271,04-0,28%1
17.15.004.270,5498-0,29%1
17.14.454.269,8101-0,31%1
17.14.304.270,5601-0,29%1
17.14.154.270,4102-0,29%1
17.14.004.269,5898-0,31%1
17.13.454.269,3599-0,32%1
17.13.304.269,1401-0,32%1
17.13.154.269,4302-0,31%1
17.13.004.269,3799-0,32%1
17.12.454.269,23-0,32%1
17.12.304.269,8799-0,30%1
17.12.154.271,1602-0,27%1
17.12.004.271,04-0,28%1
17.11.454.270,5298-0,29%1
17.11.304.270,04-0,30%1
17.11.154.269,9399-0,30%1
17.11.004.270,8799-0,28%1
17.10.454.271,9199-0,26%1
17.10.304.271,0698-0,28%1
17.10.154.272,7998-0,24%1
17.10.004.273,5601-0,22%1
17.09.454.272,96-0,23%1
17.09.304.273,3901-0,22%1
17.09.154.274,3198-0,20%1
17.09.004.274,73-0,19%1
17.08.454.274,3901-0,20%1
OraValoreVar.%Volume
17.08.304.273,8999-0,21%1
17.08.154.272,5601-0,24%1
17.08.004.271,8198-0,26%1
17.07.454.271,8501-0,26%1
17.07.304.272,9302-0,23%1
17.07.004.272,8101-0,24%1
17.06.454.272,6001-0,24%1
17.06.304.272,29-0,25%1
17.06.154.271,5698-0,26%1
17.06.004.271,8301-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```