Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Euronext Developed Eurozone Esg Screened Gr

ISIN: FRESG0003128 - Mercato: Euronext - Indices

4.066,01
-0,38%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.304.066,01-0,38%1
17.35.154.066,8899-0,35%1
17.30.304.066,8301-0,36%1
17.30.154.066,8501-0,35%1
17.30.004.066,8899-0,35%1
17.29.454.066,45-0,36%1
17.29.304.066,1499-0,37%1
17.29.154.065,76-0,38%1
17.29.004.066,6399-0,36%1
17.28.454.066,8701-0,35%1
17.28.304.067,3401-0,34%1
17.28.154.067,23-0,35%1
17.28.004.067,5801-0,34%1
17.27.454.067,26-0,34%1
17.27.304.067,6499-0,33%1
17.27.154.067,8601-0,33%1
17.27.004.067,9399-0,33%1
17.26.454.068,6201-0,31%1
17.26.304.067,8401-0,33%1
17.26.154.068,0801-0,32%1
17.26.004.068,05-0,33%1
17.25.454.067,8101-0,33%1
17.25.304.067,9299-0,33%1
17.25.154.067,95-0,33%1
17.25.004.068,1799-0,32%1
17.24.454.068,3101-0,32%1
17.24.304.068,72-0,31%1
17.24.154.068,96-0,30%1
17.24.004.068,73-0,31%1
17.23.454.068,47-0,31%1
OraValoreVar.%Volume
17.23.304.067,74-0,33%1
17.23.154.067,28-0,34%1
17.23.004.067,26-0,34%1
17.22.454.067,0701-0,35%1
17.22.304.067,6499-0,33%1
17.22.154.067,75-0,33%1
17.22.004.067,28-0,34%1
17.21.454.067,1599-0,35%1
17.21.304.067,0701-0,35%1
17.21.154.066,3999-0,37%1
17.21.004.067,00-0,35%1
17.20.454.067,0901-0,35%1
17.20.304.066,4399-0,36%1
17.20.154.066,29-0,37%1
17.20.004.066,8501-0,35%1
17.19.454.066,3799-0,37%1
17.19.304.065,99-0,38%1
17.19.154.065,6299-0,38%1
17.19.004.065,1001-0,40%1
17.18.454.064,9399-0,40%1
17.18.304.064,8201-0,40%1
17.18.154.065,3799-0,39%1
17.18.004.064,9399-0,40%1
17.17.454.064,76-0,41%1
17.17.304.064,0801-0,42%1
17.17.154.063,80-0,43%1
17.17.004.063,72-0,43%1
17.16.454.064,1299-0,42%1
17.16.304.064,4099-0,41%1
17.16.154.064,8401-0,40%1
OraValoreVar.%Volume
17.16.004.064,6899-0,41%1
17.15.454.063,70-0,43%1
17.15.304.063,75-0,43%1
17.15.154.063,6499-0,43%1
17.15.004.064,20-0,42%1
17.14.454.064,80-0,40%1
17.14.304.065,1201-0,40%1
17.14.154.065,28-0,39%1
17.14.004.065,3101-0,39%1
17.13.454.065,5701-0,39%1
17.13.304.065,4299-0,39%1
17.13.154.065,1499-0,40%1
17.13.004.065,52-0,39%1
17.12.454.065,9299-0,38%1
17.12.304.066,4299-0,36%1
17.12.154.067,23-0,35%1
17.12.004.067,1799-0,35%1
17.11.454.067,25-0,34%1
17.11.304.067,6799-0,33%1
17.11.154.067,28-0,34%1
17.11.004.067,3501-0,34%1
17.10.454.068,52-0,31%1
17.10.304.069,3701-0,29%1
17.10.154.069,1001-0,30%1
17.10.004.069,27-0,30%1
17.09.454.069,30-0,29%1
17.09.304.069,1299-0,30%1
17.09.154.069,1599-0,30%1
17.09.004.069,4299-0,29%1
17.08.454.069,1299-0,30%1
OraValoreVar.%Volume
17.08.304.068,5701-0,31%1
17.08.154.069,02-0,30%1
17.08.004.069,8999-0,28%1
17.07.454.070,1799-0,27%1
17.07.304.070,1201-0,27%1
17.07.154.070,6699-0,26%1
17.07.004.070,1899-0,27%1
17.06.454.069,79-0,28%1
17.06.304.069,4399-0,29%1
17.06.154.069,1001-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```