Milano 12:41
48.180 -1,91%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 12:41
10.211 +0,15%
Francoforte 12:40
23.977 +0,11%

Euronext Developed Market

ISIN: NLIX00000009 - Mercato: Euronext - Indices

1.484,72
-0,17%

Ultimo aggiornamento: 18/05/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
12.41.001.484,72-0,17%1
12.40.451.484,73-0,17%1
12.40.301.484,70-0,17%1
12.40.151.484,66-0,17%1
12.40.001.484,65-0,17%1
12.39.451.484,67-0,17%1
12.39.301.484,62-0,17%1
12.39.151.484,59-0,17%1
12.39.001.484,58-0,18%1
12.38.451.484,61-0,17%1
12.38.301.484,60-0,17%1
12.38.001.484,59-0,17%1
12.37.451.484,63-0,17%1
12.37.301.484,58-0,18%1
12.37.151.484,5699-0,18%1
12.37.001.484,58-0,18%1
12.36.451.484,54-0,18%1
12.36.301.484,52-0,18%1
12.36.151.484,55-0,18%1
12.36.001.484,53-0,18%1
12.35.451.484,55-0,18%1
12.35.301.484,60-0,17%1
12.35.151.484,58-0,18%1
12.35.001.484,5601-0,18%1
12.34.451.484,62-0,17%1
12.34.151.484,70-0,17%1
12.34.001.484,72-0,17%1
12.33.451.484,76-0,16%1
12.33.301.484,77-0,16%1
12.33.151.484,79-0,16%1
OraValoreVar.%Volume
12.33.001.484,78-0,16%1
12.32.451.484,76-0,16%1
12.32.301.484,72-0,17%1
12.32.151.484,78-0,16%1
12.31.451.484,79-0,16%1
12.31.301.484,77-0,16%1
12.31.151.484,80-0,16%1
12.31.001.484,79-0,16%1
12.30.451.484,8199-0,16%1
12.30.301.484,83-0,16%1
12.30.151.484,8199-0,16%1
12.30.001.484,8101-0,16%1
12.29.451.484,79-0,16%1
12.29.301.484,76-0,16%1
12.29.151.484,77-0,16%1
12.28.451.484,76-0,16%1
12.28.301.484,75-0,16%1
12.28.151.484,76-0,16%1
12.27.451.484,77-0,16%1
12.27.301.484,76-0,16%1
12.27.151.484,75-0,16%1
12.27.001.484,79-0,16%1
12.26.451.484,71-0,17%1
12.26.301.484,70-0,17%1
12.26.151.484,6899-0,17%1
12.26.001.484,73-0,17%1
12.25.451.484,71-0,17%1
12.25.301.484,70-0,17%1
12.25.151.484,6899-0,17%1
12.25.001.484,66-0,17%1
OraValoreVar.%Volume
12.24.451.484,64-0,17%1
12.24.301.484,62-0,17%1
12.24.151.484,58-0,18%1
12.24.001.484,64-0,17%1
12.23.451.484,66-0,17%1
12.23.301.484,6801-0,17%1
12.23.151.484,67-0,17%1
12.23.001.484,64-0,17%1
12.22.451.484,66-0,17%1
12.22.301.484,67-0,17%1
12.22.151.484,66-0,17%1
12.22.001.484,64-0,17%1
12.21.451.484,65-0,17%1
12.21.151.484,62-0,17%1
12.21.001.484,63-0,17%1
12.20.451.484,62-0,17%1
12.20.301.484,61-0,17%1
12.20.151.484,60-0,17%1
12.20.001.484,67-0,17%1
12.19.451.484,6899-0,17%1
12.19.301.484,62-0,17%1
12.19.151.484,60-0,17%1
12.19.001.484,59-0,17%1
12.18.451.484,60-0,17%1
12.18.301.484,59-0,17%1
12.18.001.484,5699-0,18%1
12.17.451.484,62-0,17%1
12.17.301.484,64-0,17%1
12.17.151.484,60-0,17%1
12.17.001.484,58-0,18%1
OraValoreVar.%Volume
12.16.451.484,5699-0,18%1
12.16.301.484,58-0,18%1
12.16.001.484,54-0,18%1
12.15.451.484,5601-0,18%1
12.15.301.484,54-0,18%1
12.15.151.484,5601-0,18%1
12.15.001.484,5699-0,18%1
12.14.451.484,59-0,17%1
12.14.151.484,60-0,17%1
12.13.451.484,65-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```