Euronext Developed Market

ISIN: NLIX00000009 - Mercato: Euronext - Indices

1.359,44

+1,55%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.31.30	1.359,4399	+1,55%	1	1.359,44
21.31.15	1.359,48	+1,56%	1	1.359,48
21.31.00	1.359,47	+1,56%	1	1.359,47
21.30.45	1.359,49	+1,56%	1	1.359,49
21.30.30	1.359,41	+1,55%	1	1.359,41
21.30.15	1.359,23	+1,54%	1	1.359,23
21.30.00	1.359,29	+1,54%	1	1.359,29
21.29.45	1.359,27	+1,54%	1	1.359,27
21.29.30	1.359,33	+1,55%	1	1.359,33
21.29.15	1.359,30	+1,54%	1	1.359,30
21.29.00	1.359,3199	+1,54%	1	1.359,32
21.28.45	1.359,34	+1,55%	1	1.359,34
21.28.30	1.359,37	+1,55%	1	1.359,37
21.28.15	1.359,42	+1,55%	1	1.359,42
21.28.00	1.359,45	+1,55%	1	1.359,45
21.27.45	1.359,42	+1,55%	1	1.359,42
21.27.30	1.359,49	+1,56%	1	1.359,49
21.27.15	1.359,4301	+1,55%	1	1.359,43
21.27.00	1.359,3199	+1,54%	1	1.359,32
21.26.45	1.359,20	+1,54%	1	1.359,20
21.26.30	1.359,26	+1,54%	1	1.359,26
21.26.15	1.359,16	+1,53%	1	1.359,16
21.26.00	1.359,04	+1,52%	1	1.359,04
21.25.45	1.359,09	+1,53%	1	1.359,09
21.25.30	1.358,89	+1,51%	1	1.358,89
21.25.15	1.358,71	+1,50%	1	1.358,71
21.25.00	1.358,58	+1,49%	1	1.358,58
21.24.45	1.358,60	+1,49%	1	1.358,60
21.24.30	1.358,51	+1,48%	1	1.358,51
21.24.15	1.358,63	+1,49%	1	1.358,63

Ora	Valore	Var.%	Volume	Controvalore
21.24.00	1.358,51	+1,48%	1	1.358,51
21.23.45	1.358,52	+1,49%	1	1.358,52
21.23.30	1.358,41	+1,48%	1	1.358,41
21.23.15	1.358,37	+1,47%	1	1.358,37
21.23.00	1.358,36	+1,47%	1	1.358,36
21.22.45	1.358,40	+1,48%	1	1.358,40
21.22.30	1.358,27	+1,47%	1	1.358,27
21.22.15	1.358,3101	+1,47%	1	1.358,31
21.22.00	1.358,14	+1,46%	1	1.358,14
21.21.45	1.358,1801	+1,46%	1	1.358,18
21.21.30	1.358,52	+1,49%	1	1.358,52
21.21.15	1.358,54	+1,49%	1	1.358,54
21.21.00	1.358,49	+1,48%	1	1.358,49
21.20.45	1.358,5601	+1,49%	1	1.358,56
21.20.30	1.358,61	+1,49%	1	1.358,61
21.20.15	1.358,64	+1,49%	1	1.358,64
21.20.00	1.358,40	+1,48%	1	1.358,40
21.19.45	1.358,35	+1,47%	1	1.358,35
21.19.30	1.358,1801	+1,46%	1	1.358,18
21.19.15	1.358,23	+1,46%	1	1.358,23
21.18.45	1.358,03	+1,45%	1	1.358,03
21.18.30	1.357,92	+1,44%	1	1.357,92
21.18.15	1.357,83	+1,43%	1	1.357,83
21.18.00	1.357,87	+1,44%	1	1.357,87
21.17.45	1.357,9399	+1,44%	1	1.357,94
21.17.30	1.357,74	+1,43%	1	1.357,74
21.17.15	1.357,8101	+1,43%	1	1.357,81
21.17.00	1.357,91	+1,44%	1	1.357,91
21.16.45	1.357,92	+1,44%	1	1.357,92
21.16.30	1.357,91	+1,44%	1	1.357,91

Ora	Valore	Var.%	Volume	Controvalore
21.16.15	1.358,0601	+1,45%	1	1.358,06
21.16.00	1.357,97	+1,44%	1	1.357,97
21.15.45	1.358,02	+1,45%	1	1.358,02
21.15.30	1.358,01	+1,45%	1	1.358,01
21.15.15	1.357,99	+1,45%	1	1.357,99
21.15.00	1.357,87	+1,44%	1	1.357,87
21.14.30	1.357,95	+1,44%	1	1.357,95
21.14.15	1.357,80	+1,43%	1	1.357,80
21.14.00	1.357,85	+1,44%	1	1.357,85
21.13.45	1.357,62	+1,42%	1	1.357,62
21.13.30	1.357,6899	+1,42%	1	1.357,69
21.13.15	1.357,62	+1,42%	1	1.357,62
21.13.00	1.357,5699	+1,41%	1	1.357,57
21.12.45	1.357,70	+1,42%	1	1.357,70
21.12.30	1.357,5601	+1,41%	1	1.357,56
21.12.15	1.357,52	+1,41%	1	1.357,52
21.12.00	1.357,4301	+1,40%	1	1.357,43
21.11.45	1.357,53	+1,41%	1	1.357,53
21.11.30	1.357,59	+1,42%	1	1.357,59
21.11.15	1.357,6801	+1,42%	1	1.357,68
21.11.00	1.357,71	+1,42%	1	1.357,71
21.10.45	1.357,6801	+1,42%	1	1.357,68
21.10.30	1.357,5699	+1,41%	1	1.357,57
21.10.15	1.357,75	+1,43%	1	1.357,75
21.10.00	1.357,88	+1,44%	1	1.357,88
21.09.45	1.357,89	+1,44%	1	1.357,89
21.09.30	1.357,80	+1,43%	1	1.357,80
21.09.15	1.357,86	+1,44%	1	1.357,86
21.09.00	1.357,84	+1,43%	1	1.357,84
21.08.45	1.357,92	+1,44%	1	1.357,92

Ora	Valore	Var.%	Volume	Controvalore
21.08.30	1.358,08	+1,45%	1	1.358,08
21.08.15	1.358,14	+1,46%	1	1.358,14
21.08.00	1.358,00	+1,45%	1	1.358,00
21.07.45	1.358,0699	+1,45%	1	1.358,07
21.07.30	1.358,05	+1,45%	1	1.358,05
21.07.15	1.357,95	+1,44%	1	1.357,95
21.07.00	1.357,87	+1,44%	1	1.357,87
21.06.45	1.357,86	+1,44%	1	1.357,86
21.06.30	1.357,95	+1,44%	1	1.357,95
21.06.15	1.357,9301	+1,44%	1	1.357,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide