Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Euronext Developed Market

ISIN: NLIX00000009 - Mercato: Euronext - Indices

1.555,96
-0,28%

Ultimo aggiornamento: 24/08/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.081.555,96-0,28%1
22.20.031.555,92-0,29%1
22.19.151.555,91-0,29%1
22.15.151.555,90-0,29%1
22.14.451.555,89-0,29%1
22.14.151.555,90-0,29%1
22.14.001.555,91-0,29%1
22.13.451.555,90-0,29%1
22.12.451.555,88-0,29%1
22.12.151.555,89-0,29%1
22.11.451.555,88-0,29%1
22.11.301.555,90-0,29%1
22.11.151.555,92-0,29%1
22.10.301.555,91-0,29%1
22.10.151.555,90-0,29%1
22.09.451.555,89-0,29%1
22.09.301.555,88-0,29%1
22.09.151.555,87-0,29%1
22.09.001.555,88-0,29%1
22.08.301.555,86-0,29%1
22.08.151.555,87-0,29%1
22.07.451.555,88-0,29%1
22.07.151.555,90-0,29%1
22.07.001.555,88-0,29%1
22.06.451.555,89-0,29%1
22.06.301.555,87-0,29%1
22.06.151.555,88-0,29%1
22.05.301.555,85-0,29%1
22.05.151.555,84-0,29%1
22.04.451.555,78-0,30%1
OraValoreVar.%Volume
22.04.301.555,79-0,29%1
22.04.151.555,8101-0,29%1
22.04.001.555,8199-0,29%1
22.03.301.555,8101-0,29%1
22.03.151.555,80-0,29%1
22.02.451.555,8101-0,29%1
22.02.151.555,80-0,29%1
22.01.451.555,78-0,30%1
22.01.151.555,77-0,30%1
22.00.451.555,76-0,30%1
22.00.301.555,77-0,30%1
22.00.151.555,87-0,29%1
22.00.001.555,84-0,29%1
21.59.451.555,99-0,28%1
21.59.301.556,11-0,27%1
21.59.151.556,13-0,27%1
21.59.001.556,1899-0,27%1
21.58.451.556,29-0,26%1
21.58.301.556,25-0,27%1
21.58.151.556,16-0,27%1
21.58.001.556,12-0,27%1
21.57.451.556,01-0,28%1
21.57.301.556,03-0,28%1
21.57.151.556,0699-0,28%1
21.57.001.556,11-0,27%1
21.56.451.556,14-0,27%1
21.56.301.556,28-0,26%1
21.56.151.556,17-0,27%1
21.56.001.555,9399-0,29%1
21.55.451.556,03-0,28%1
OraValoreVar.%Volume
21.55.301.555,95-0,28%1
21.55.151.555,64-0,30%1
21.55.001.556,11-0,27%1
21.54.451.555,92-0,29%1
21.54.301.555,91-0,29%1
21.54.151.555,87-0,29%1
21.54.001.555,67-0,30%1
21.53.451.555,6801-0,30%1
21.53.301.555,71-0,30%1
21.53.151.555,78-0,30%1
21.53.001.555,74-0,30%1
21.52.451.555,80-0,29%1
21.52.301.555,77-0,30%1
21.52.151.555,75-0,30%1
21.52.001.555,97-0,28%1
21.51.451.556,02-0,28%1
21.51.301.556,05-0,28%1
21.51.001.556,08-0,28%1
21.50.451.556,25-0,27%1
21.50.301.556,23-0,27%1
21.50.151.556,25-0,27%1
21.50.001.556,27-0,26%1
21.49.451.556,24-0,27%1
21.49.151.556,16-0,27%1
21.49.001.556,05-0,28%1
21.48.451.556,08-0,28%1
21.48.301.555,97-0,28%1
21.48.151.555,92-0,29%1
21.48.001.555,99-0,28%1
21.47.451.555,88-0,29%1
OraValoreVar.%Volume
21.47.301.555,8101-0,29%1
21.47.151.555,83-0,29%1
21.47.001.555,8101-0,29%1
21.46.301.555,86-0,29%1
21.46.151.555,87-0,29%1
21.46.001.555,90-0,29%1
21.45.451.555,97-0,28%1
21.45.301.555,99-0,28%1
21.45.151.555,95-0,28%1
21.45.001.556,00-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```