Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Euronext Developed Market

ISIN: NLIX00000009 - Mercato: Euronext - Indices

1.426,3
+0,33%

Ultimo aggiornamento: 09/02/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.13.451.426,30+0,33%1
11.13.301.426,29+0,33%1
11.13.151.426,3101+0,33%1
11.13.001.426,38+0,33%1
11.12.451.426,40+0,33%1
11.12.151.426,4301+0,34%1
11.12.001.426,41+0,33%1
11.11.451.426,42+0,34%1
11.11.301.426,40+0,33%1
11.11.151.426,36+0,33%1
11.11.001.426,38+0,33%1
11.10.301.426,41+0,33%1
11.10.151.426,40+0,33%1
11.10.001.426,41+0,33%1
11.09.301.426,45+0,34%1
11.09.151.426,42+0,34%1
11.09.001.426,4399+0,34%1
11.08.451.426,45+0,34%1
11.08.301.426,4301+0,34%1
11.07.451.426,42+0,34%1
11.07.301.426,39+0,33%1
11.07.151.426,35+0,33%1
11.07.001.426,29+0,33%1
11.06.451.426,23+0,32%1
11.06.301.426,20+0,32%1
11.06.151.426,1899+0,32%1
11.05.451.426,10+0,31%1
11.05.301.426,12+0,31%1
11.05.151.426,11+0,31%1
11.05.001.426,08+0,31%1
OraValoreVar.%Volume
11.04.451.426,10+0,31%1
11.04.301.426,14+0,32%1
11.04.151.426,12+0,31%1
11.04.001.426,14+0,32%1
11.03.451.426,17+0,32%1
11.03.301.426,15+0,32%1
11.03.151.426,14+0,32%1
11.03.001.426,17+0,32%1
11.02.451.426,14+0,32%1
11.02.301.426,10+0,31%1
11.02.151.426,14+0,32%1
11.01.451.426,1801+0,32%1
11.01.301.426,1899+0,32%1
11.01.151.426,20+0,32%1
11.01.001.426,22+0,32%1
11.00.451.426,24+0,32%1
11.00.301.426,28+0,33%1
11.00.151.426,26+0,32%1
11.00.001.426,27+0,32%1
10.59.451.426,30+0,33%1
10.59.301.426,27+0,32%1
10.59.151.426,23+0,32%1
10.59.001.426,25+0,32%1
10.58.451.426,26+0,32%1
10.58.001.426,27+0,32%1
10.57.301.426,24+0,32%1
10.57.151.426,23+0,32%1
10.57.001.426,25+0,32%1
10.56.451.426,27+0,32%1
10.56.301.426,25+0,32%1
OraValoreVar.%Volume
10.56.151.426,26+0,32%1
10.56.001.426,29+0,33%1
10.55.451.426,30+0,33%1
10.55.301.426,35+0,33%1
10.55.151.426,37+0,33%1
10.54.451.426,38+0,33%1
10.54.301.426,37+0,33%1
10.54.151.426,34+0,33%1
10.54.001.426,36+0,33%1
10.53.451.426,37+0,33%1
10.53.151.426,41+0,33%1
10.52.301.426,47+0,34%1
10.52.151.426,4399+0,34%1
10.52.001.426,41+0,33%1
10.51.301.426,45+0,34%1
10.51.151.426,49+0,34%1
10.50.451.426,53+0,34%1
10.50.301.426,54+0,34%1
10.50.001.426,53+0,34%1
10.49.301.426,55+0,34%1
10.49.151.426,5699+0,35%1
10.49.001.426,58+0,35%1
10.48.301.426,59+0,35%1
10.48.001.426,55+0,34%1
10.47.451.426,52+0,34%1
10.47.301.426,5601+0,35%1
10.47.151.426,59+0,35%1
10.47.001.426,67+0,35%1
10.46.451.426,71+0,36%1
10.46.301.426,75+0,36%1
OraValoreVar.%Volume
10.46.151.426,71+0,36%1
10.45.451.426,75+0,36%1
10.45.301.426,77+0,36%1
10.45.151.426,76+0,36%1
10.45.001.426,78+0,36%1
10.44.451.426,74+0,36%1
10.44.301.426,76+0,36%1
10.44.151.426,77+0,36%1
10.44.001.426,75+0,36%1
10.43.451.426,76+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```