Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Developed Market

ISIN: NLIX00000009 - Mercato: Euronext - Indices

1.523,61
+0,88%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.071.523,61+0,88%1
22.18.151.523,67+0,88%1
22.17.451.523,6801+0,88%1
22.17.301.523,67+0,88%1
22.17.151.523,64+0,88%1
22.17.001.523,65+0,88%1
22.16.001.523,64+0,88%1
22.15.451.523,65+0,88%1
22.15.301.523,64+0,88%1
22.15.001.523,65+0,88%1
22.14.301.523,66+0,88%1
22.14.151.523,65+0,88%1
22.14.001.523,62+0,88%1
22.13.451.523,61+0,88%1
22.13.301.523,60+0,88%1
22.13.001.523,61+0,88%1
22.12.001.523,62+0,88%1
22.11.001.523,63+0,88%1
22.10.451.523,62+0,88%1
22.10.001.523,61+0,88%1
22.09.451.523,60+0,88%1
22.09.151.523,61+0,88%1
22.08.451.523,62+0,88%1
22.08.301.523,60+0,88%1
22.08.151.523,59+0,88%1
22.07.301.523,60+0,88%1
22.07.151.523,62+0,88%1
22.07.001.523,60+0,88%1
22.06.451.523,59+0,88%1
22.06.151.523,60+0,88%1
OraValoreVar.%Volume
22.06.001.523,58+0,87%1
22.05.451.523,59+0,88%1
22.05.301.523,60+0,88%1
22.05.151.523,59+0,88%1
22.04.001.523,62+0,88%1
22.03.451.523,61+0,88%1
22.03.151.523,60+0,88%1
22.02.451.523,61+0,88%1
22.02.151.523,62+0,88%1
22.02.001.523,60+0,88%1
22.01.451.523,59+0,88%1
22.01.151.523,60+0,88%1
22.01.001.523,61+0,88%1
22.00.451.523,35+0,86%1
22.00.301.523,4399+0,87%1
22.00.151.523,22+0,85%1
22.00.001.523,08+0,84%1
21.59.451.523,24+0,85%1
21.59.301.523,30+0,86%1
21.59.151.523,28+0,85%1
21.59.001.523,1899+0,85%1
21.58.301.523,1801+0,85%1
21.58.151.523,15+0,85%1
21.58.001.523,10+0,84%1
21.57.451.523,08+0,84%1
21.57.301.523,0699+0,84%1
21.57.151.522,97+0,83%1
21.57.001.522,8199+0,82%1
21.56.451.522,79+0,82%1
21.56.301.522,83+0,82%1
OraValoreVar.%Volume
21.56.151.522,78+0,82%1
21.56.001.522,77+0,82%1
21.55.451.522,8101+0,82%1
21.55.301.522,76+0,82%1
21.55.151.522,78+0,82%1
21.55.001.522,28+0,79%1
21.54.451.522,30+0,79%1
21.54.151.522,40+0,80%1
21.54.001.522,47+0,80%1
21.53.451.522,51+0,80%1
21.53.301.522,48+0,80%1
21.53.151.522,58+0,81%1
21.53.001.522,70+0,82%1
21.52.451.522,71+0,82%1
21.52.151.522,61+0,81%1
21.52.001.522,6801+0,82%1
21.51.301.522,6899+0,82%1
21.51.151.522,66+0,81%1
21.51.001.522,73+0,82%1
21.50.451.522,80+0,82%1
21.50.301.522,86+0,83%1
21.50.151.522,75+0,82%1
21.50.001.523,00+0,84%1
21.49.301.523,13+0,84%1
21.49.151.523,09+0,84%1
21.49.001.523,16+0,85%1
21.48.451.523,17+0,85%1
21.48.301.523,16+0,85%1
21.48.151.523,1899+0,85%1
21.48.001.523,28+0,85%1
OraValoreVar.%Volume
21.47.451.523,22+0,85%1
21.47.301.523,21+0,85%1
21.46.451.523,24+0,85%1
21.46.301.523,25+0,85%1
21.46.151.523,33+0,86%1
21.46.001.523,20+0,85%1
21.45.451.523,3101+0,86%1
21.45.301.523,33+0,86%1
21.45.151.523,42+0,86%1
21.45.001.523,40+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```