Milano 16:53
48.704 -0,84%
Nasdaq 16:53
29.000 0,00%
Dow Jones 16:53
49.662 +0,06%
Londra 16:53
10.331 +1,33%
Francoforte 16:53
24.357 +0,13%

Euronext Developed Market

ISIN: NLIX00000009 - Mercato: Euronext - Indices

1.486,19
-0,07%

Ultimo aggiornamento: 18/05/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.52.451.486,1899-0,07%1
16.52.301.486,0699-0,08%1
16.52.151.486,20-0,07%1
16.52.001.485,85-0,09%1
16.51.451.485,98-0,08%1
16.51.301.486,0601-0,08%1
16.51.151.485,55-0,11%1
16.51.001.485,0699-0,14%1
16.50.451.484,24-0,20%1
16.50.301.484,23-0,20%1
16.50.151.484,00-0,21%1
16.50.001.484,12-0,21%1
16.49.451.484,3101-0,19%1
16.49.301.484,0699-0,21%1
16.49.151.484,13-0,21%1
16.49.001.484,26-0,20%1
16.48.451.483,92-0,22%1
16.48.301.483,85-0,22%1
16.48.151.484,08-0,21%1
16.48.001.484,42-0,19%1
16.47.451.484,34-0,19%1
16.47.301.484,14-0,21%1
16.47.151.484,35-0,19%1
16.47.001.484,59-0,17%1
16.46.451.484,87-0,16%1
16.46.301.484,64-0,17%1
16.46.151.484,12-0,21%1
16.46.001.484,4301-0,19%1
16.45.451.484,72-0,17%1
16.45.301.485,36-0,12%1
OraValoreVar.%Volume
16.45.151.485,4399-0,12%1
16.45.001.485,47-0,12%1
16.44.451.485,75-0,10%1
16.44.301.486,03-0,08%1
16.44.151.486,02-0,08%1
16.44.001.485,98-0,08%1
16.43.451.486,02-0,08%1
16.43.301.485,95-0,08%1
16.43.151.485,90-0,09%1
16.43.001.485,86-0,09%1
16.42.451.485,58-0,11%1
16.42.301.484,84-0,16%1
16.42.151.484,87-0,16%1
16.42.001.484,84-0,16%1
16.41.451.485,02-0,15%1
16.41.301.484,65-0,17%1
16.41.151.484,52-0,18%1
16.41.001.484,39-0,19%1
16.40.451.483,9301-0,22%1
16.40.301.483,80-0,23%1
16.40.151.484,85-0,16%1
16.40.001.484,91-0,15%1
16.39.451.485,02-0,15%1
16.39.301.484,8101-0,16%1
16.39.151.484,88-0,16%1
16.39.001.484,98-0,15%1
16.38.451.484,95-0,15%1
16.38.301.484,96-0,15%1
16.38.151.484,75-0,16%1
16.38.001.484,5699-0,18%1
OraValoreVar.%Volume
16.37.451.484,52-0,18%1
16.37.301.484,10-0,21%1
16.37.151.483,97-0,22%1
16.37.001.483,36-0,26%1
16.36.451.483,12-0,27%1
16.36.301.483,47-0,25%1
16.36.151.483,17-0,27%1
16.36.001.482,86-0,29%1
16.35.451.482,84-0,29%1
16.35.301.483,63-0,24%1
16.35.151.483,61-0,24%1
16.35.001.484,04-0,21%1
16.34.451.483,80-0,23%1
16.34.301.484,04-0,21%1
16.34.151.484,27-0,20%1
16.34.001.484,4301-0,19%1
16.33.451.484,5699-0,18%1
16.33.301.485,3101-0,13%1
16.33.151.485,29-0,13%1
16.33.001.485,80-0,09%1
16.32.451.486,4399-0,05%1
16.32.301.486,89-0,02%1
16.32.151.486,95-0,02%1
16.32.001.486,96-0,02%1
16.31.451.487,10-0,01%1
16.31.301.487,16INV.1
16.31.151.487,3101+0,01%1
16.31.001.486,96-0,02%1
16.30.451.487,26INV.1
16.30.301.487,52+0,02%1
OraValoreVar.%Volume
16.30.151.487,88+0,05%1
16.30.001.487,49+0,02%1
16.29.451.487,24INV.1
16.29.301.487,10-0,01%1
16.29.151.487,58+0,03%1
16.29.001.487,9301+0,05%1
16.28.451.488,05+0,06%1
16.28.301.488,27+0,07%1
16.28.151.488,4399+0,08%1
16.28.001.488,1801+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```