Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Developed Market

ISIN: NLIX00000009 - Mercato: Euronext - Indices

1.359
+1,52%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.081.359,00+1,52%1
22.19.151.357,99+1,45%1
22.18.451.357,97+1,44%1
22.18.301.357,98+1,44%1
22.17.301.357,99+1,45%1
22.17.151.357,98+1,44%1
22.17.001.357,96+1,44%1
22.16.151.357,97+1,44%1
22.16.001.358,00+1,45%1
22.15.451.357,99+1,45%1
22.15.301.358,01+1,45%1
22.15.151.358,00+1,45%1
22.15.001.357,99+1,45%1
22.14.451.357,98+1,44%1
22.14.301.357,97+1,44%1
22.14.001.357,95+1,44%1
22.13.151.357,9301+1,44%1
22.13.001.357,92+1,44%1
22.12.451.357,91+1,44%1
22.12.151.357,9301+1,44%1
22.12.001.357,96+1,44%1
22.11.451.357,99+1,45%1
22.11.301.358,01+1,45%1
22.11.151.358,03+1,45%1
22.10.451.358,02+1,45%1
22.10.301.358,03+1,45%1
22.10.151.357,99+1,45%1
22.10.001.358,02+1,45%1
22.09.451.358,01+1,45%1
22.08.451.357,98+1,44%1
OraValoreVar.%Volume
22.08.151.357,97+1,44%1
22.07.301.357,96+1,44%1
22.07.151.357,97+1,44%1
22.07.001.357,98+1,44%1
22.06.301.357,97+1,44%1
22.06.001.357,9399+1,44%1
22.05.451.357,9301+1,44%1
22.05.301.357,92+1,44%1
22.05.151.357,9301+1,44%1
22.05.001.357,91+1,44%1
22.04.301.357,89+1,44%1
22.03.301.357,90+1,44%1
22.02.451.357,89+1,44%1
22.02.301.357,91+1,44%1
22.02.151.357,88+1,44%1
22.02.001.357,89+1,44%1
22.01.451.357,90+1,44%1
22.01.301.357,91+1,44%1
22.01.001.357,9301+1,44%1
22.00.451.357,95+1,44%1
22.00.301.357,65+1,42%1
22.00.151.357,79+1,43%1
22.00.001.358,05+1,45%1
21.59.451.358,1899+1,46%1
21.59.301.358,4301+1,48%1
21.59.151.358,45+1,48%1
21.59.001.358,25+1,46%1
21.58.451.358,3101+1,47%1
21.58.301.358,38+1,47%1
21.58.151.358,1899+1,46%1
OraValoreVar.%Volume
21.58.001.358,05+1,45%1
21.57.451.357,8101+1,43%1
21.57.301.357,75+1,43%1
21.57.151.357,76+1,43%1
21.57.001.357,86+1,44%1
21.56.451.357,90+1,44%1
21.56.301.357,91+1,44%1
21.56.151.357,8101+1,43%1
21.56.001.357,84+1,43%1
21.55.451.357,80+1,43%1
21.55.301.357,86+1,44%1
21.55.151.357,77+1,43%1
21.55.001.358,23+1,46%1
21.54.451.358,49+1,48%1
21.54.151.358,15+1,46%1
21.54.001.358,12+1,46%1
21.53.451.358,15+1,46%1
21.53.301.358,05+1,45%1
21.53.151.357,99+1,45%1
21.53.001.358,13+1,46%1
21.52.451.358,24+1,46%1
21.52.301.358,41+1,48%1
21.52.151.358,54+1,49%1
21.52.001.358,4301+1,48%1
21.51.451.358,27+1,47%1
21.51.301.358,0601+1,45%1
21.51.151.358,27+1,47%1
21.51.001.358,23+1,46%1
21.50.451.358,28+1,47%1
21.50.301.358,38+1,47%1
OraValoreVar.%Volume
21.50.151.358,74+1,50%1
21.50.001.359,33+1,55%1
21.49.451.359,38+1,55%1
21.49.301.359,50+1,56%1
21.49.151.359,63+1,57%1
21.49.001.359,67+1,57%1
21.48.451.359,63+1,57%1
21.48.301.359,64+1,57%1
21.48.151.359,4399+1,55%1
21.48.001.359,33+1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```