Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:42
24.790 +0,28%

Euronext Developed Market

ISIN: NLIX00000009 - Mercato: Euronext - Indices

1.426,32
+0,33%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.001.426,3199+0,33%1
12.41.451.426,34+0,33%1
12.41.301.426,3199+0,33%1
12.41.151.426,3101+0,33%1
12.41.001.426,25+0,32%1
12.40.451.426,27+0,32%1
12.40.301.426,3101+0,33%1
12.40.151.426,28+0,33%1
12.40.001.426,29+0,33%1
12.39.451.426,27+0,32%1
12.39.151.426,25+0,32%1
12.39.001.426,24+0,32%1
12.38.451.426,25+0,32%1
12.38.301.426,28+0,33%1
12.38.151.426,24+0,32%1
12.38.001.426,1899+0,32%1
12.37.451.426,20+0,32%1
12.37.151.426,21+0,32%1
12.37.001.426,1899+0,32%1
12.36.151.426,21+0,32%1
12.36.001.426,1801+0,32%1
12.35.451.426,16+0,32%1
12.35.151.426,14+0,32%1
12.35.001.426,13+0,32%1
12.34.451.426,11+0,31%1
12.34.301.426,12+0,31%1
12.34.001.426,10+0,31%1
12.33.451.426,08+0,31%1
12.33.301.426,12+0,31%1
12.33.001.426,14+0,32%1
OraValoreVar.%Volume
12.32.451.426,1801+0,32%1
12.32.301.426,15+0,32%1
12.32.151.426,14+0,32%1
12.32.001.426,1899+0,32%1
12.31.451.426,16+0,32%1
12.31.301.426,21+0,32%1
12.31.151.426,25+0,32%1
12.31.001.426,23+0,32%1
12.30.451.426,26+0,32%1
12.30.301.426,27+0,32%1
12.30.151.426,25+0,32%1
12.30.001.426,23+0,32%1
12.29.301.426,25+0,32%1
12.29.001.426,26+0,32%1
12.28.301.426,25+0,32%1
12.28.151.426,24+0,32%1
12.28.001.426,20+0,32%1
12.27.301.426,1801+0,32%1
12.27.151.426,13+0,32%1
12.27.001.426,11+0,31%1
12.26.451.426,10+0,31%1
12.26.301.426,08+0,31%1
12.25.451.426,0699+0,31%1
12.25.301.426,0601+0,31%1
12.25.151.426,05+0,31%1
12.25.001.426,0601+0,31%1
12.24.451.426,08+0,31%1
12.24.301.426,0601+0,31%1
12.24.151.426,05+0,31%1
12.23.451.426,02+0,31%1
OraValoreVar.%Volume
12.23.301.426,04+0,31%1
12.23.151.426,0601+0,31%1
12.22.301.426,09+0,31%1
12.22.151.426,08+0,31%1
12.22.001.426,0601+0,31%1
12.21.451.426,08+0,31%1
12.21.301.426,10+0,31%1
12.21.151.426,0699+0,31%1
12.21.001.426,09+0,31%1
12.20.451.426,0699+0,31%1
12.20.151.426,02+0,31%1
12.20.001.426,04+0,31%1
12.19.451.426,08+0,31%1
12.19.301.426,11+0,31%1
12.19.151.426,15+0,32%1
12.18.301.426,14+0,32%1
12.18.151.426,12+0,31%1
12.18.001.426,15+0,32%1
12.17.451.426,17+0,32%1
12.17.301.426,1899+0,32%1
12.17.151.426,20+0,32%1
12.17.001.426,1801+0,32%1
12.16.451.426,16+0,32%1
12.16.301.426,13+0,32%1
12.16.151.426,11+0,31%1
12.16.001.426,10+0,31%1
12.15.451.426,09+0,31%1
12.15.301.426,0699+0,31%1
12.15.151.426,08+0,31%1
12.14.451.426,0699+0,31%1
OraValoreVar.%Volume
12.14.301.426,0601+0,31%1
12.14.151.426,02+0,31%1
12.14.001.426,03+0,31%1
12.13.451.426,00+0,31%1
12.13.301.425,97+0,30%1
12.13.151.425,98+0,30%1
12.12.451.426,03+0,31%1
12.12.151.426,04+0,31%1
12.12.001.426,02+0,31%1
12.11.451.426,04+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```