Euronext Developed Market Gr

ISIN: NLIX00000025 - Mercato: Euronext - Indices

1.479,33

+1,56%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.31.30	1.479,33	+1,56%	1	1.479,33
21.31.15	1.479,37	+1,56%	1	1.479,37
21.31.00	1.479,36	+1,56%	1	1.479,36
21.30.45	1.479,39	+1,56%	1	1.479,39
21.30.30	1.479,29	+1,55%	1	1.479,29
21.30.15	1.479,10	+1,54%	1	1.479,10
21.30.00	1.479,17	+1,55%	1	1.479,17
21.29.45	1.479,15	+1,55%	1	1.479,15
21.29.30	1.479,21	+1,55%	1	1.479,21
21.29.15	1.479,17	+1,55%	1	1.479,17
21.29.00	1.479,20	+1,55%	1	1.479,20
21.28.45	1.479,22	+1,55%	1	1.479,22
21.28.30	1.479,26	+1,55%	1	1.479,26
21.28.15	1.479,30	+1,56%	1	1.479,30
21.28.00	1.479,34	+1,56%	1	1.479,34
21.27.45	1.479,3101	+1,56%	1	1.479,31
21.27.30	1.479,38	+1,56%	1	1.479,38
21.27.15	1.479,3101	+1,56%	1	1.479,31
21.27.00	1.479,20	+1,55%	1	1.479,20
21.26.45	1.479,0699	+1,54%	1	1.479,07
21.26.30	1.479,14	+1,54%	1	1.479,14
21.26.15	1.479,02	+1,54%	1	1.479,02
21.26.00	1.478,89	+1,53%	1	1.478,89
21.25.45	1.478,95	+1,53%	1	1.478,95
21.25.30	1.478,73	+1,52%	1	1.478,73
21.25.15	1.478,53	+1,50%	1	1.478,53
21.25.00	1.478,40	+1,49%	1	1.478,40
21.24.45	1.478,42	+1,50%	1	1.478,42
21.24.30	1.478,3199	+1,49%	1	1.478,32
21.24.15	1.478,45	+1,50%	1	1.478,45

Ora	Valore	Var.%	Volume	Controvalore
21.24.00	1.478,3199	+1,49%	1	1.478,32
21.23.45	1.478,33	+1,49%	1	1.478,33
21.23.30	1.478,21	+1,48%	1	1.478,21
21.23.15	1.478,17	+1,48%	1	1.478,17
21.23.00	1.478,15	+1,48%	1	1.478,15
21.22.45	1.478,1899	+1,48%	1	1.478,19
21.22.30	1.478,05	+1,47%	1	1.478,05
21.22.15	1.478,10	+1,47%	1	1.478,10
21.22.00	1.477,91	+1,46%	1	1.477,91
21.21.45	1.477,96	+1,46%	1	1.477,96
21.21.30	1.478,33	+1,49%	1	1.478,33
21.21.15	1.478,35	+1,49%	1	1.478,35
21.21.00	1.478,30	+1,49%	1	1.478,30
21.20.45	1.478,37	+1,49%	1	1.478,37
21.20.30	1.478,4301	+1,50%	1	1.478,43
21.20.15	1.478,46	+1,50%	1	1.478,46
21.20.00	1.478,20	+1,48%	1	1.478,20
21.19.45	1.478,15	+1,48%	1	1.478,15
21.19.30	1.477,96	+1,46%	1	1.477,96
21.19.15	1.478,02	+1,47%	1	1.478,02
21.18.45	1.477,79	+1,45%	1	1.477,79
21.18.30	1.477,6801	+1,44%	1	1.477,68
21.18.15	1.477,58	+1,44%	1	1.477,58
21.18.00	1.477,63	+1,44%	1	1.477,63
21.17.45	1.477,70	+1,45%	1	1.477,70
21.17.30	1.477,48	+1,43%	1	1.477,48
21.17.15	1.477,5601	+1,44%	1	1.477,56
21.16.45	1.477,67	+1,44%	1	1.477,67
21.16.30	1.477,66	+1,44%	1	1.477,66
21.16.15	1.477,83	+1,45%	1	1.477,83

Ora	Valore	Var.%	Volume	Controvalore
21.16.00	1.477,73	+1,45%	1	1.477,73
21.15.45	1.477,78	+1,45%	1	1.477,78
21.15.30	1.477,77	+1,45%	1	1.477,77
21.15.15	1.477,75	+1,45%	1	1.477,75
21.15.00	1.477,62	+1,44%	1	1.477,62
21.14.30	1.477,71	+1,45%	1	1.477,71
21.14.15	1.477,54	+1,43%	1	1.477,54
21.14.00	1.477,60	+1,44%	1	1.477,60
21.13.45	1.477,35	+1,42%	1	1.477,35
21.13.30	1.477,4301	+1,43%	1	1.477,43
21.13.15	1.477,35	+1,42%	1	1.477,35
21.13.00	1.477,29	+1,42%	1	1.477,29
21.12.45	1.477,4301	+1,43%	1	1.477,43
21.12.30	1.477,29	+1,42%	1	1.477,29
21.12.15	1.477,24	+1,41%	1	1.477,24
21.12.00	1.477,15	+1,41%	1	1.477,15
21.11.45	1.477,26	+1,42%	1	1.477,26
21.11.30	1.477,3199	+1,42%	1	1.477,32
21.11.15	1.477,42	+1,43%	1	1.477,42
21.11.00	1.477,45	+1,43%	1	1.477,45
21.10.45	1.477,41	+1,43%	1	1.477,41
21.10.30	1.477,29	+1,42%	1	1.477,29
21.10.15	1.477,49	+1,43%	1	1.477,49
21.10.00	1.477,63	+1,44%	1	1.477,63
21.09.45	1.477,65	+1,44%	1	1.477,65
21.09.30	1.477,54	+1,43%	1	1.477,54
21.09.15	1.477,61	+1,44%	1	1.477,61
21.09.00	1.477,59	+1,44%	1	1.477,59
21.08.45	1.477,67	+1,44%	1	1.477,67
21.08.30	1.477,85	+1,46%	1	1.477,85

Ora	Valore	Var.%	Volume	Controvalore
21.08.15	1.477,91	+1,46%	1	1.477,91
21.08.00	1.477,77	+1,45%	1	1.477,77
21.07.45	1.477,84	+1,46%	1	1.477,84
21.07.30	1.477,8199	+1,45%	1	1.477,82
21.07.15	1.477,71	+1,45%	1	1.477,71
21.07.00	1.477,63	+1,44%	1	1.477,63
21.06.45	1.477,61	+1,44%	1	1.477,61
21.06.30	1.477,71	+1,45%	1	1.477,71
21.06.15	1.477,6899	+1,45%	1	1.477,69
21.06.00	1.477,5601	+1,44%	1	1.477,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide