Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Developed Market Gr

ISIN: NLIX00000025 - Mercato: Euronext - Indices

1.478,85
+1,52%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.091.478,85+1,52%1
22.19.151.477,75+1,45%1
22.18.451.477,73+1,45%1
22.18.301.477,74+1,45%1
22.17.301.477,75+1,45%1
22.17.151.477,74+1,45%1
22.17.001.477,72+1,45%1
22.16.151.477,73+1,45%1
22.16.001.477,77+1,45%1
22.15.451.477,75+1,45%1
22.15.151.477,77+1,45%1
22.15.001.477,75+1,45%1
22.14.451.477,74+1,45%1
22.14.301.477,73+1,45%1
22.14.001.477,71+1,45%1
22.13.001.477,6801+1,44%1
22.12.451.477,67+1,44%1
22.12.301.477,6801+1,44%1
22.12.151.477,6899+1,45%1
22.12.001.477,72+1,45%1
22.11.451.477,75+1,45%1
22.11.301.477,77+1,45%1
22.11.151.477,79+1,45%1
22.11.001.477,78+1,45%1
22.10.301.477,79+1,45%1
22.10.151.477,75+1,45%1
22.09.451.477,78+1,45%1
22.09.301.477,75+1,45%1
22.09.151.477,74+1,45%1
22.09.001.477,75+1,45%1
OraValoreVar.%Volume
22.08.451.477,74+1,45%1
22.08.151.477,73+1,45%1
22.07.301.477,72+1,45%1
22.07.151.477,73+1,45%1
22.07.001.477,74+1,45%1
22.06.301.477,73+1,45%1
22.06.151.477,70+1,45%1
22.06.001.477,6899+1,45%1
22.05.301.477,6801+1,44%1
22.05.151.477,6899+1,45%1
22.05.001.477,66+1,44%1
22.04.301.477,64+1,44%1
22.03.001.477,65+1,44%1
22.02.451.477,64+1,44%1
22.02.301.477,66+1,44%1
22.02.001.477,64+1,44%1
22.01.451.477,66+1,44%1
22.01.301.477,67+1,44%1
22.01.151.477,6801+1,44%1
22.01.001.477,6899+1,45%1
22.00.451.477,71+1,45%1
22.00.301.477,39+1,42%1
22.00.151.477,54+1,43%1
22.00.001.477,8101+1,45%1
21.59.451.477,97+1,46%1
21.59.301.478,23+1,48%1
21.59.151.478,26+1,48%1
21.59.001.478,03+1,47%1
21.58.451.478,10+1,47%1
21.58.301.478,17+1,48%1
OraValoreVar.%Volume
21.58.151.477,98+1,47%1
21.58.001.477,8199+1,45%1
21.57.451.477,5601+1,44%1
21.57.301.477,49+1,43%1
21.57.151.477,50+1,43%1
21.57.001.477,61+1,44%1
21.56.451.477,65+1,44%1
21.56.301.477,66+1,44%1
21.56.151.477,55+1,44%1
21.56.001.477,58+1,44%1
21.55.451.477,55+1,44%1
21.55.301.477,61+1,44%1
21.55.151.477,51+1,43%1
21.55.001.478,02+1,47%1
21.54.451.478,30+1,49%1
21.54.151.477,9301+1,46%1
21.54.001.477,89+1,46%1
21.53.451.477,9301+1,46%1
21.53.301.477,8199+1,45%1
21.53.151.477,75+1,45%1
21.53.001.477,91+1,46%1
21.52.451.478,02+1,47%1
21.52.301.478,21+1,48%1
21.52.151.478,35+1,49%1
21.52.001.478,23+1,48%1
21.51.451.478,0601+1,47%1
21.51.301.477,83+1,45%1
21.51.151.478,05+1,47%1
21.51.001.478,02+1,47%1
21.50.451.478,0601+1,47%1
OraValoreVar.%Volume
21.50.301.478,1801+1,48%1
21.50.151.478,5699+1,51%1
21.50.001.479,21+1,55%1
21.49.451.479,27+1,55%1
21.49.301.479,39+1,56%1
21.49.151.479,53+1,57%1
21.49.001.479,58+1,57%1
21.48.301.479,54+1,57%1
21.48.151.479,33+1,56%1
21.48.001.479,21+1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```