Euronext Developed Us Small Cap

ISIN: NLIX00008713 - Mercato: Euronext - Indices

6.769

+0,11%

Ultimo aggiornamento: 01/04/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.30.45	6.769,00	+0,11%	1	6.769,00
21.30.30	6.770,1401	+0,13%	1	6.770,14
21.30.15	6.769,0898	+0,11%	1	6.769,09
21.30.00	6.769,46	+0,12%	1	6.769,46
21.29.45	6.768,77	+0,11%	1	6.768,77
21.29.30	6.769,0801	+0,11%	1	6.769,08
21.29.15	6.769,0498	+0,11%	1	6.769,05
21.29.00	6.769,52	+0,12%	1	6.769,52
21.28.45	6.769,2402	+0,11%	1	6.769,24
21.28.30	6.769,8398	+0,12%	1	6.769,84
21.28.15	6.770,02	+0,12%	1	6.770,02
21.28.00	6.770,0698	+0,13%	1	6.770,07
21.27.45	6.770,27	+0,13%	1	6.770,27
21.27.30	6.770,1602	+0,13%	1	6.770,16
21.27.15	6.769,75	+0,12%	1	6.769,75
21.27.00	6.768,4502	+0,10%	1	6.768,45
21.26.45	6.768,3799	+0,10%	1	6.768,38
21.26.30	6.768,6699	+0,10%	1	6.768,67
21.26.15	6.768,3799	+0,10%	1	6.768,38
21.26.00	6.768,46	+0,10%	1	6.768,46
21.25.45	6.768,50	+0,10%	1	6.768,50
21.25.30	6.768,27	+0,10%	1	6.768,27
21.25.15	6.767,3301	+0,08%	1	6.767,33
21.25.00	6.767,2798	+0,08%	1	6.767,28
21.24.45	6.766,8101	+0,08%	1	6.766,81
21.24.30	6.766,4302	+0,07%	1	6.766,43
21.24.15	6.767,21	+0,08%	1	6.767,21
21.24.00	6.766,7202	+0,08%	1	6.766,72
21.23.45	6.766,8799	+0,08%	1	6.766,88
21.23.30	6.766,7202	+0,08%	1	6.766,72

Ora	Valore	Var.%	Volume	Controvalore
21.23.15	6.767,0298	+0,08%	1	6.767,03
21.23.00	6.767,0098	+0,08%	1	6.767,01
21.22.45	6.766,5498	+0,07%	1	6.766,55
21.22.30	6.766,1499	+0,07%	1	6.766,15
21.22.15	6.765,79	+0,06%	1	6.765,79
21.22.00	6.765,4102	+0,06%	1	6.765,41
21.21.45	6.765,9902	+0,06%	1	6.765,99
21.21.30	6.767,1699	+0,08%	1	6.767,17
21.21.15	6.766,9902	+0,08%	1	6.766,99
21.21.00	6.766,0898	+0,07%	1	6.766,09
21.20.45	6.766,52	+0,07%	1	6.766,52
21.20.30	6.766,2202	+0,07%	1	6.766,22
21.20.15	6.766,75	+0,08%	1	6.766,75
21.20.00	6.765,4702	+0,06%	1	6.765,47
21.19.45	6.764,8301	+0,05%	1	6.764,83
21.19.30	6.764,0801	+0,04%	1	6.764,08
21.19.15	6.763,4199	+0,03%	1	6.763,42
21.18.45	6.762,1099	+0,01%	1	6.762,11
21.18.15	6.760,8301	-0,01%	1	6.760,83
21.18.00	6.761,1201	-0,01%	1	6.761,12
21.17.45	6.760,5801	-0,02%	1	6.760,58
21.17.30	6.760,5698	-0,02%	1	6.760,57
21.17.15	6.760,8701	-0,01%	1	6.760,87
21.17.00	6.761,1401	-0,01%	1	6.761,14
21.16.45	6.760,96	-0,01%	1	6.760,96
21.16.30	6.761,3301	INV.	1	6.761,33
21.16.15	6.761,1401	-0,01%	1	6.761,14
21.16.00	6.761,1001	-0,01%	1	6.761,10
21.15.45	6.761,2202	-0,01%	1	6.761,22
21.15.30	6.761,3599	INV.	1	6.761,36

Ora	Valore	Var.%	Volume	Controvalore
21.15.15	6.761,0298	-0,01%	1	6.761,03
21.15.00	6.760,6899	-0,01%	1	6.760,69
21.14.45	6.761,1001	-0,01%	1	6.761,10
21.14.30	6.760,8198	-0,01%	1	6.760,82
21.14.15	6.759,6201	-0,03%	1	6.759,62
21.14.00	6.759,3101	-0,03%	1	6.759,31
21.13.45	6.759,0698	-0,04%	1	6.759,07
21.13.30	6.757,4702	-0,06%	1	6.757,47
21.13.15	6.758,0898	-0,05%	1	6.758,09
21.13.00	6.757,4702	-0,06%	1	6.757,47
21.12.45	6.758,5298	-0,05%	1	6.758,53
21.12.30	6.758,1802	-0,05%	1	6.758,18
21.12.15	6.758,3398	-0,05%	1	6.758,34
21.12.00	6.758,7002	-0,04%	1	6.758,70
21.11.45	6.759,4302	-0,03%	1	6.759,43
21.11.30	6.760,2798	-0,02%	1	6.760,28
21.11.15	6.760,96	-0,01%	1	6.760,96
21.11.00	6.760,4702	-0,02%	1	6.760,47
21.10.45	6.760,3701	-0,02%	1	6.760,37
21.10.30	6.759,9702	-0,02%	1	6.759,97
21.10.15	6.760,04	-0,02%	1	6.760,04
21.10.00	6.760,5801	-0,02%	1	6.760,58
21.09.45	6.760,6299	-0,01%	1	6.760,63
21.09.30	6.760,21	-0,02%	1	6.760,21
21.09.15	6.760,8501	-0,01%	1	6.760,85
21.09.00	6.760,9702	-0,01%	1	6.760,97
21.08.45	6.761,7402	INV.	1	6.761,74
21.08.30	6.762,0498	+0,01%	1	6.762,05
21.08.15	6.762,04	+0,01%	1	6.762,04
21.08.00	6.761,8198	INV.	1	6.761,82

Ora	Valore	Var.%	Volume	Controvalore
21.07.45	6.762,6001	+0,01%	1	6.762,60
21.07.30	6.762,2798	+0,01%	1	6.762,28
21.07.15	6.761,48	INV.	1	6.761,48
21.07.00	6.761,9502	+0,01%	1	6.761,95
21.06.45	6.762,3799	+0,01%	1	6.762,38
21.06.30	6.761,7798	INV.	1	6.761,78
21.06.15	6.762,0298	+0,01%	1	6.762,03
21.06.00	6.760,75	-0,01%	1	6.760,75
21.05.45	6.760,1602	-0,02%	1	6.760,16
21.05.30	6.760,3599	-0,02%	1	6.760,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide