Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Euronext Developed Us Small Cap

ISIN: NLIX00008713 - Mercato: Euronext - Indices

7.127,98
INV.

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.087.127,98INV.1
22.20.067.132,8799+0,07%1
22.19.457.133,1899+0,07%1
22.19.307.132,5801+0,06%1
22.19.007.132,8799+0,07%1
22.18.307.132,5801+0,06%1
22.18.157.132,8799+0,07%1
22.17.457.133,1899+0,07%1
22.17.157.133,50+0,08%1
22.17.007.133,1899+0,07%1
22.16.457.132,8799+0,07%1
22.16.157.133,1899+0,07%1
22.15.007.132,8799+0,07%1
22.14.307.133,1899+0,07%1
22.13.007.132,8799+0,07%1
22.12.457.133,1899+0,07%1
22.12.157.133,50+0,08%1
22.12.007.133,8101+0,08%1
22.11.157.133,50+0,08%1
22.11.007.133,1899+0,07%1
22.10.457.133,50+0,08%1
22.10.157.133,1899+0,07%1
22.10.007.133,50+0,08%1
22.09.457.133,1899+0,07%1
22.09.157.132,8799+0,07%1
22.09.007.132,5801+0,06%1
22.08.457.132,27+0,06%1
22.07.457.132,5801+0,06%1
22.07.307.133,50+0,08%1
22.07.157.133,1899+0,07%1
OraValoreVar.%Volume
22.07.007.133,8101+0,08%1
22.06.307.134,1099+0,09%1
22.06.157.134,4199+0,09%1
22.06.007.134,1099+0,09%1
22.05.457.134,4199+0,09%1
22.04.457.133,8101+0,08%1
22.04.157.134,1099+0,09%1
22.03.457.134,4199+0,09%1
22.03.307.134,1099+0,09%1
22.03.157.134,4199+0,09%1
22.03.007.134,1099+0,09%1
22.02.307.134,4199+0,09%1
22.02.157.134,1099+0,09%1
22.02.007.133,7998+0,08%1
22.01.457.134,4199+0,09%1
22.01.307.134,1099+0,09%1
22.01.157.134,1201+0,09%1
22.01.007.133,9902+0,08%1
22.00.457.134,4102+0,09%1
22.00.307.135,04+0,10%1
22.00.157.134,4399+0,09%1
22.00.007.133,79+0,08%1
21.59.457.132,6001+0,06%1
21.59.307.132,50+0,06%1
21.59.157.132,0898+0,06%1
21.59.007.132,48+0,06%1
21.58.457.132,2002+0,06%1
21.58.307.132,6499+0,07%1
21.58.157.133,77+0,08%1
21.58.007.133,1499+0,07%1
OraValoreVar.%Volume
21.57.457.132,3101+0,06%1
21.57.307.129,8901+0,03%1
21.57.157.129,9399+0,03%1
21.57.007.130,5801+0,04%1
21.56.457.131,8301+0,05%1
21.56.307.132,4302+0,06%1
21.56.157.132,1602+0,06%1
21.56.007.131,73+0,05%1
21.55.457.132,3599+0,06%1
21.55.307.134,9399+0,10%1
21.55.157.134,7202+0,09%1
21.55.007.135,50+0,11%1
21.54.457.136,6001+0,12%1
21.54.307.136,71+0,12%1
21.54.157.137,1001+0,13%1
21.54.007.138,4399+0,15%1
21.53.307.139,23+0,16%1
21.53.157.139,0498+0,16%1
21.53.007.139,2798+0,16%1
21.52.457.139,3101+0,16%1
21.52.307.140,0298+0,17%1
21.52.157.141,9102+0,20%1
21.52.007.142,6001+0,21%1
21.51.457.141,8599+0,19%1
21.51.307.142,0098+0,20%1
21.51.157.141,77+0,19%1
21.51.007.142,0801+0,20%1
21.50.457.143,96+0,22%1
21.50.307.144,6201+0,23%1
21.50.157.145,5601+0,25%1
OraValoreVar.%Volume
21.50.007.144,3799+0,23%1
21.49.457.144,21+0,23%1
21.49.307.145,1401+0,24%1
21.49.157.145,4702+0,25%1
21.49.007.144,2202+0,23%1
21.48.457.144,52+0,23%1
21.48.307.144,3501+0,23%1
21.48.157.144,3799+0,23%1
21.48.007.145,0801+0,24%1
21.47.457.144,3999+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```