Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Euronext Developed Us Small Cap

ISIN: NLIX00008713 - Mercato: Euronext - Indices

7.693,4
-0,37%

Ultimo aggiornamento: 24/08/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.087.693,3999-0,37%1
22.20.037.695,0498-0,35%1
22.19.457.695,3799-0,35%1
22.19.157.695,0498-0,35%1
22.15.157.695,3799-0,35%1
22.13.457.695,04-0,35%1
22.13.307.695,7002-0,34%1
22.12.457.695,3701-0,35%1
22.12.307.695,7002-0,34%1
22.11.307.695,3701-0,35%1
22.10.457.695,04-0,35%1
22.09.457.695,3701-0,35%1
22.09.157.695,7002-0,34%1
22.09.007.695,3701-0,35%1
22.07.457.695,7002-0,34%1
22.07.157.695,04-0,35%1
22.07.007.695,7002-0,34%1
22.06.457.695,3701-0,35%1
22.06.307.696,0298-0,34%1
22.06.157.695,7002-0,34%1
22.05.157.696,0298-0,34%1
22.04.457.696,3599-0,33%1
22.04.307.696,3799-0,33%1
22.04.007.696,0498-0,34%1
22.03.457.696,3799-0,33%1
22.02.157.696,04-0,34%1
22.01.457.696,3599-0,33%1
22.01.157.696,6899-0,33%1
22.00.307.696,7002-0,33%1
22.00.157.697,02-0,33%1
OraValoreVar.%Volume
22.00.007.697,2598-0,32%1
21.59.457.697,52-0,32%1
21.59.307.698,3701-0,31%1
21.59.157.699,0098-0,30%1
21.59.007.698,8301-0,30%1
21.58.457.699,23-0,30%1
21.58.307.698,8101-0,30%1
21.58.157.698,77-0,30%1
21.58.007.698,2598-0,31%1
21.57.457.697,50-0,32%1
21.57.307.696,52-0,33%1
21.57.157.695,9302-0,34%1
21.57.007.696,21-0,34%1
21.56.457.696,5498-0,33%1
21.56.307.697,2998-0,32%1
21.56.157.696,9702-0,33%1
21.56.007.696,6699-0,33%1
21.55.457.696,6299-0,33%1
21.55.307.696,2402-0,34%1
21.55.157.696,6602-0,33%1
21.55.007.697,6201-0,32%1
21.54.457.696,8301-0,33%1
21.54.307.696,6201-0,33%1
21.54.157.696,3101-0,34%1
21.54.007.695,8501-0,34%1
21.53.457.695,9302-0,34%1
21.53.307.696,1001-0,34%1
21.53.157.696,4702-0,33%1
21.53.007.696,73-0,33%1
21.52.457.697,1802-0,32%1
OraValoreVar.%Volume
21.52.307.696,4902-0,33%1
21.52.157.696,3501-0,33%1
21.52.007.697,21-0,32%1
21.51.457.697,5498-0,32%1
21.51.307.698,3599-0,31%1
21.51.157.698,71-0,30%1
21.51.007.699,46-0,29%1
21.50.457.700,25-0,28%1
21.50.307.700,50-0,28%1
21.50.157.699,9302-0,29%1
21.50.007.699,8799-0,29%1
21.49.457.699,4102-0,29%1
21.49.307.698,8198-0,30%1
21.49.157.698,5898-0,31%1
21.49.007.698,04-0,31%1
21.48.457.697,52-0,32%1
21.48.307.697,2598-0,32%1
21.48.157.697,1802-0,32%1
21.48.007.697,48-0,32%1
21.47.457.697,2402-0,32%1
21.47.307.697,1699-0,32%1
21.47.157.698,1299-0,31%1
21.47.007.698,0098-0,31%1
21.46.457.697,50-0,32%1
21.46.307.697,5898-0,32%1
21.46.157.698,0298-0,31%1
21.46.007.698,4302-0,31%1
21.45.457.699,3501-0,30%1
21.45.307.699,52-0,29%1
21.45.157.698,75-0,30%1
OraValoreVar.%Volume
21.45.007.698,8101-0,30%1
21.44.457.698,9199-0,30%1
21.44.307.699,0298-0,30%1
21.44.157.699,0801-0,30%1
21.44.007.698,79-0,30%1
21.43.457.698,3398-0,31%1
21.43.307.697,8101-0,32%1
21.43.157.697,4199-0,32%1
21.43.007.698,02-0,31%1
21.42.457.698,3799-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```