Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Euronext Developed Us Small Cap

ISIN: NLIX00008713 - Mercato: Euronext - Indices

7.010,28
-0,40%

Ultimo aggiornamento: 09/02/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.13.307.010,2798-0,40%1
11.13.157.009,9902-0,40%1
11.13.007.008,5098-0,42%1
11.12.457.008,8101-0,42%1
11.12.307.008,5098-0,42%1
11.12.157.008,8101-0,42%1
11.12.007.009,1001-0,41%1
11.11.457.008,8101-0,42%1
11.11.307.009,1001-0,41%1
11.11.157.009,9902-0,40%1
11.10.307.009,6899-0,40%1
11.10.157.009,9902-0,40%1
11.10.007.009,6899-0,40%1
11.09.307.009,1001-0,41%1
11.09.157.009,6899-0,40%1
11.09.007.009,1001-0,41%1
11.07.457.009,3999-0,41%1
11.07.307.009,6899-0,40%1
11.07.157.010,2798-0,40%1
11.07.007.010,5801-0,39%1
11.06.457.011,1699-0,38%1
11.06.307.011,46-0,38%1
11.06.157.011,7598-0,38%1
11.05.457.012,6499-0,36%1
11.05.157.012,9399-0,36%1
11.04.457.013,2402-0,35%1
11.04.307.012,9399-0,36%1
11.04.157.013,2402-0,35%1
11.04.007.012,9399-0,36%1
11.03.457.012,6499-0,36%1
OraValoreVar.%Volume
11.03.007.012,9399-0,36%1
11.02.307.013,8301-0,35%1
11.01.157.012,9399-0,36%1
11.00.457.012,3501-0,37%1
11.00.307.012,0601-0,37%1
11.00.007.012,6499-0,36%1
10.59.457.012,3501-0,37%1
10.59.307.012,6499-0,36%1
10.59.157.013,2402-0,35%1
10.58.157.012,6499-0,36%1
10.58.007.012,9399-0,36%1
10.57.157.013,5298-0,35%1
10.57.007.013,2402-0,35%1
10.56.307.012,9399-0,36%1
10.55.457.013,2402-0,35%1
10.55.157.012,9399-0,36%1
10.55.007.012,6499-0,36%1
10.54.307.013,5298-0,35%1
10.54.157.013,8301-0,35%1
10.53.457.013,5298-0,35%1
10.53.307.013,2402-0,35%1
10.53.157.012,9399-0,36%1
10.53.007.012,6499-0,36%1
10.52.307.012,3501-0,37%1
10.52.007.012,9399-0,36%1
10.51.157.012,3501-0,37%1
10.50.307.011,7598-0,38%1
10.50.157.012,0601-0,37%1
10.50.007.012,3501-0,37%1
10.49.007.012,0601-0,37%1
OraValoreVar.%Volume
10.47.457.011,7598-0,38%1
10.47.307.011,46-0,38%1
10.47.157.010,8701-0,39%1
10.47.007.010,2798-0,40%1
10.46.457.009,9902-0,40%1
10.46.307.009,6899-0,40%1
10.46.007.010,2798-0,40%1
10.45.457.009,9902-0,40%1
10.45.307.009,6899-0,40%1
10.45.157.009,9902-0,40%1
10.45.007.009,6899-0,40%1
10.44.457.009,9902-0,40%1
10.43.307.009,3999-0,41%1
10.43.157.009,1001-0,41%1
10.42.457.009,6899-0,40%1
10.42.307.009,9902-0,40%1
10.42.007.009,3999-0,41%1
10.41.457.009,6899-0,40%1
10.41.157.009,3999-0,41%1
10.41.007.009,9902-0,40%1
10.40.457.008,5098-0,42%1
10.40.007.009,1001-0,41%1
10.39.307.008,8101-0,42%1
10.39.007.009,3999-0,41%1
10.38.307.009,9902-0,40%1
10.38.157.010,5801-0,39%1
10.38.007.011,1699-0,38%1
10.37.457.011,46-0,38%1
10.37.307.011,1699-0,38%1
10.37.007.010,8701-0,39%1
OraValoreVar.%Volume
10.36.457.010,5801-0,39%1
10.36.157.010,2798-0,40%1
10.35.457.009,9902-0,40%1
10.35.307.009,6899-0,40%1
10.35.007.009,3999-0,41%1
10.34.157.009,1001-0,41%1
10.33.457.008,8101-0,42%1
10.33.307.009,1001-0,41%1
10.33.157.008,8101-0,42%1
10.33.007.009,1001-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```